代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ENL | 0.155 | -3.130% | 6.45% | 1324 | 0.1201.010 |
0.150 | 0.155 | 0.145 |
+ |
||
RED | 0.385 | -6.100% | 6.49% | 510935 | 0.1650.495 |
0.400 | 0.400 | 0.375 |
+ |
||
HZR | 0.385 | 0.000% | 6.49% | 3284 | 0.3800.715 |
0.395 | 0.395 | 0.370 |
+ |
||
GIB | 0.046 | +15.000% | 6.52% | 3303 | 0.0220.065 |
0.044 | 0.046 | 0.043 |
+ |
||
HGV | 0.046 | 0.000% | 6.52% | 3301 | 0.0370.058 |
0.046 | 0.046 | 0.043 |
+ |
||
APX | 0.460 | -1.080% | 6.52% | 18237 | 0.2602.265 |
0.460 | 0.465 | 0.435 |
+ |
||
EG1 | 0.061 | +12.960% | 6.56% | 1201 | 0.0500.360 |
0.059 | 0.061 | 0.057 |
+ |
||
LOM | 0.061 | -6.150% | 6.56% | 5280 | 0.0610.220 |
0.065 | 0.065 | 0.061 |
+ |
||
CU6 | 4.860 | +2.750% | 6.58% | 7955 | 0.6785.670 |
4.660 | 4.890 | 4.570 |
+ |
||
NXD | 0.150 | -3.230% | 6.67% | 1715 | 0.1501.575 |
0.160 | 0.160 | 0.150 |
+ |
||
CPN | 0.060 | -3.230% | 6.67% | 3108 | 0.0600.265 |
0.062 | 0.062 | 0.058 |
+ |
||
LYN | 0.225 | 0.000% | 6.67% | 1920 | 0.1450.455 |
0.230 | 0.230 | 0.215 |
+ |
||
AV1 | 0.060 | -7.690% | 6.67% | 4608 | 0.0390.076 |
0.064 | 0.064 | 0.060 |
+ |
||
WCN | 0.015 | -6.250% | 6.67% | 17195 | 0.0060.021 |
0.016 | 0.016 | 0.015 |
+ |
||
TNY | 0.075 | +1.350% | 6.67% | 4189 | 0.0510.206 |
0.074 | 0.079 | 0.074 |
+ |
||
RIM | 0.030 | 0.000% | 6.67% | 1750 | 0.0050.045 |
0.028 | 0.030 | 0.028 |
+ |
||
PPY | 0.015 | -6.250% | 6.67% | 4994 | 0.0090.031 |
0.016 | 0.016 | 0.015 |
+ |
||
OVT | 0.015 | 0.000% | 6.67% | 11672 | 0.0140.037 |
0.015 | 0.015 | 0.014 |
+ |
||
E25 | 0.225 | -2.170% | 6.67% | 3886 | 0.1850.715 |
0.220 | 0.225 | 0.210 |
+ |
||
IMB | 0.445 | +3.490% | 6.74% | 1808 | 0.1200.470 |
0.435 | 0.445 | 0.415 |
+ |
||
VYS | 0.295 | +5.360% | 6.78% | 392 | 0.1350.340 |
0.280 | 0.300 | 0.280 |
+ |
||
CXM | 0.044 | +7.320% | 6.82% | 8859 | 0.0380.155 |
0.041 | 0.044 | 0.041 |
+ |
||
A1M | 0.440 | +4.760% | 6.82% | 12669 | 0.2600.615 |
0.420 | 0.440 | 0.410 |
+ |
||
BTH | 0.110 | 0.000% | 6.82% | 13706 | 0.0970.492 |
0.110 | 0.112 | 0.105 |
+ |
||
DLI | 0.220 | -4.350% | 6.82% | 33176 | 0.1880.974 |
0.220 | 0.225 | 0.210 |
+ |
已经添加到自选股