代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RTR | 0.038 | 0.000% | 3.95% | 6685 | 0.0370.195 |
0.038 | 0.038 | 0.037 |
+ |
||
RUL | 2.740 | +3.400% | 5.11% | 11600 | 1.3702.775 |
2.680 | 2.800 | 2.660 |
+ |
||
RVS | 0.115 | 0.000% | 0% | 0 | 0.1090.232 |
0.000 | 0.000 | 0.000 |
+ |
||
RVT | 0.265 | 0.000% | 0% | 0 | 0.2300.470 |
0.000 | 0.000 | 0.000 |
+ |
||
RWC | 4.580 | -0.870% | 5.02% | 58204 | 3.3105.900 |
4.670 | 4.670 | 4.440 |
+ |
||
RWD | 0.024 | 0.000% | 0% | 99 | 0.0220.102 |
0.024 | 0.024 | 0.024 |
+ |
||
RWL | 0.332 | +0.760% | 1.51% | 132 | 0.3300.700 |
0.335 | 0.335 | 0.330 |
+ |
||
RXH | 0.029 | 0.000% | 0% | 0 | 0.0200.029 |
0.000 | 0.000 | 0.000 |
+ |
||
RXL | 0.135 | -1.820% | 3.7% | 6496 | 0.1350.353 |
0.140 | 0.140 | 0.135 |
+ |
||
RXM | 0.280 | +5.660% | 7.14% | 11314 | 0.1490.290 |
0.260 | 0.280 | 0.260 |
+ |
||
RYD | 1.130 | 0.000% | 0% | 0 | 0.9001.150 |
1.130 | 1.130 | 1.130 |
+ |
||
RZI | 0.380 | +4.110% | 7.89% | 455 | 0.3000.540 |
0.365 | 0.380 | 0.350 |
+ |
||
S2R | 0.100 | +1.010% | 0% | 2248 | 0.0970.225 |
0.100 | 0.100 | 0.100 |
+ |
||
S32 | 3.720 | +0.540% | 2.42% | 562186 | 2.7504.020 |
3.720 | 3.740 | 3.650 |
+ |
||
S66 | 0.110 | 0.000% | 0% | 0 | 0.0900.155 |
0.000 | 0.000 | 0.000 |
+ |
||
SAN | 0.005 | 0.000% | 0% | 0 | 0.0040.012 |
0.000 | 0.000 | 0.000 |
+ |
||
SB2 | 0.590 | 0.000% | 0% | 30 | 0.5150.690 |
0.590 | 0.590 | 0.590 |
+ |
||
SBM | 0.210 | +7.690% | 4.76% | 107619 | 0.1380.315 |
0.205 | 0.210 | 0.200 |
+ |
||
SBR | 0.017 | 0.000% | 0% | 3756 | 0.0160.068 |
0.017 | 0.017 | 0.017 |
+ |
||
SBW | 0.049 | 0.000% | 0% | 0 | 0.0400.105 |
0.000 | 0.000 | 0.000 |
+ |
||
SC8 | 3.190 | +1.270% | 1.41% | 0 | 2.3703.410 |
3.160 | 3.190 | 3.145 |
+ |
||
SCG | 3.190 | +1.270% | 1.41% | 175400 | 2.3703.420 |
3.170 | 3.190 | 3.145 |
+ |
||
SCL | 0.455 | -1.090% | 1.1% | 1194 | 0.1350.460 |
0.455 | 0.460 | 0.455 |
+ |
||
SCN | 0.017 | +6.250% | 11.76% | 8885 | 0.0150.100 |
0.016 | 0.017 | 0.015 |
+ |
||
SCT | 0.007 | 0.000% | 0% | 0 | 0.0070.026 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股