代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SEC | 2.170 | -2.690% | 3.23% | 1850 | 1.7252.340 |
2.230 | 2.240 | 2.170 | ![]() |
+ |
|
ASG | 2.170 | 0.000% | 3.69% | 2988 | 1.9352.770 |
2.230 | 2.240 | 2.160 | ![]() |
+ |
|
MGF | 2.230 | -0.450% | 0.45% | 57226 | 1.5952.240 |
2.240 | 2.240 | 2.230 | ![]() |
+ |
|
IMD | 2.210 | -1.340% | 4.98% | 73344 | 1.3652.440 |
2.240 | 2.270 | 2.160 | ![]() |
+ |
|
KSM | 2.250 | 0.000% | 0% | 222 | 2.0502.630 |
2.250 | 2.250 | 2.250 | ![]() |
+ |
|
RGN | 2.240 | 0.000% | 0.89% | 78337 | 1.9252.500 |
2.250 | 2.260 | 2.240 | ![]() |
+ |
|
SHA | 2.200 | -2.220% | 2.27% | 218 | 1.3852.260 |
2.250 | 2.250 | 2.200 | ![]() |
+ |
|
AND | 2.260 | 0.000% | 0.44% | 2184 | 0.9102.470 |
2.260 | 2.270 | 2.260 | ![]() |
+ |
|
GWA | 2.330 | +2.190% | 2.58% | 5674 | 1.6202.870 |
2.270 | 2.330 | 2.270 | ![]() |
+ |
|
WBT | 2.350 | +3.070% | 5.96% | 29646 | 2.1606.920 |
2.280 | 2.400 | 2.260 | ![]() |
+ |
|
KKC | 2.300 | 0.000% | 0.87% | 14770 | 1.8452.360 |
2.300 | 2.310 | 2.290 | ![]() |
+ |
|
VLS | 2.310 | 0.000% | 0.65% | 460 | 1.4202.500 |
2.310 | 2.315 | 2.300 | ![]() |
+ |
|
WPR | 2.340 | +1.740% | 1.28% | 52981 | 2.0802.660 |
2.330 | 2.350 | 2.320 | ![]() |
+ |
|
QAL | 2.320 | -2.520% | 9.05% | 5082 | 2.0702.750 |
2.360 | 2.360 | 2.150 | ![]() |
+ |
|
NSR | 2.370 | +1.280% | 1.69% | 134814 | 1.9882.470 |
2.370 | 2.390 | 2.350 | ![]() |
+ |
|
GOZ | 2.400 | +1.270% | 1.67% | 11958 | 1.9702.960 |
2.370 | 2.410 | 2.370 | ![]() |
+ |
|
GDG | 2.490 | +4.620% | 4.42% | 5275 | 1.1822.420 |
2.380 | 2.490 | 2.380 | ![]() |
+ |
|
PRU | 2.360 | -0.840% | 1.69% | 147804 | 1.5002.530 |
2.400 | 2.400 | 2.360 | ![]() |
+ |
|
ASB | 2.440 | +0.830% | 2.25% | 22156 | 1.6052.840 |
2.420 | 2.455 | 2.400 | ![]() |
+ |
|
PNV | 2.270 | -5.810% | 7.49% | 63500 | 1.0952.520 |
2.430 | 2.430 | 2.260 | ![]() |
+ |
|
CQE | 2.520 | +3.700% | 2.38% | 26465 | 2.3603.140 |
2.480 | 2.520 | 2.460 | ![]() |
+ |
|
AVH | 2.470 | +0.410% | 3.64% | 10876 | 2.3806.270 |
2.480 | 2.520 | 2.430 | ![]() |
+ |
|
WGX | 2.570 | +0.390% | 3.89% | 157768 | 1.3502.770 |
2.560 | 2.580 | 2.480 | ![]() |
+ |
|
BLX | 2.600 | +0.780% | 4.23% | 7100 | 1.4603.090 |
2.570 | 2.600 | 2.490 | ![]() |
+ |
|
ACL | 2.600 | -0.760% | 3.27% | 18328 | 2.1403.530 |
2.580 | 2.635 | 2.550 | ![]() |
+ |
已经添加到自选股