代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ORN | 0.016 | +6.670% | 6.25% | 38918 | 0.0120.025 |
0.017 | 0.017 | 0.016 | ![]() |
+ |
|
NWC | 0.032 | 0.000% | 6.25% | 606608 | 0.0240.048 |
0.032 | 0.032 | 0.030 | ![]() |
+ |
|
NOR | 0.048 | -2.040% | 6.25% | 275338 | 0.0260.057 |
0.049 | 0.049 | 0.046 | ![]() |
+ |
|
SUV | 0.048 | +2.130% | 6.25% | 173424 | 0.0240.061 |
0.047 | 0.050 | 0.047 | ![]() |
+ |
|
MEI | 0.160 | -5.880% | 6.25% | 480008 | 0.1550.310 |
0.170 | 0.170 | 0.160 | ![]() |
+ |
|
IMC | 0.080 | -4.760% | 6.25% | 24866 | 0.0650.170 |
0.083 | 0.084 | 0.079 | ![]() |
+ |
|
CCV | 0.200 | 0.000% | 6.25% | 257924 | 0.1920.240 |
0.200 | 0.205 | 0.192 | ![]() |
+ |
|
IGO | 5.580 | -4.780% | 6.27% | 950044 | 5.86016.120 |
5.750 | 5.780 | 5.430 | ![]() |
+ |
|
CHW | 0.715 | +15.320% | 6.29% | 6932 | 0.1200.795 |
0.690 | 0.735 | 0.690 | ![]() |
+ |
|
FHE | 0.475 | -2.060% | 6.32% | 114856 | 0.2550.500 |
0.475 | 0.490 | 0.460 | ![]() |
+ |
|
CPV | 0.475 | +3.260% | 6.32% | 53646 | 0.1600.780 |
0.460 | 0.480 | 0.450 | ![]() |
+ |
|
RFG | 0.079 | -3.660% | 6.33% | 953514 | 0.0450.085 |
0.082 | 0.083 | 0.078 | ![]() |
+ |
|
LOM | 0.063 | -4.550% | 6.35% | 44934 | 0.0610.220 |
0.065 | 0.065 | 0.061 | ![]() |
+ |
|
SOR | 0.047 | -6.000% | 6.38% | 27556 | 0.0470.115 |
0.050 | 0.050 | 0.047 | ![]() |
+ |
|
LEX | 0.094 | -1.050% | 6.38% | 28768 | 0.0850.240 |
0.097 | 0.100 | 0.094 | ![]() |
+ |
|
JAT | 0.470 | +2.170% | 6.38% | 17232 | 0.2550.690 |
0.460 | 0.490 | 0.460 | ![]() |
+ |
|
ELS | 0.470 | +2.170% | 6.38% | 22172 | 0.2600.575 |
0.460 | 0.475 | 0.445 | ![]() |
+ |
|
JDO | 1.330 | -3.970% | 6.39% | 979010 | 0.7921.440 |
1.400 | 1.410 | 1.325 | ![]() |
+ |
|
BGD | 0.310 | +5.090% | 6.45% | 36804 | 0.1800.360 |
0.295 | 0.310 | 0.290 | ![]() |
+ |
|
RDM | 0.155 | +10.710% | 6.45% | 35092 | 0.0580.230 |
0.145 | 0.155 | 0.145 | ![]() |
+ |
|
FTZ | 0.031 | +14.820% | 6.45% | 46988 | 0.0210.110 |
0.030 | 0.032 | 0.030 | ![]() |
+ |
|
BIT | 0.046 | +2.220% | 6.52% | 511094 | 0.0240.125 |
0.044 | 0.047 | 0.044 | ![]() |
+ |
|
FXG | 0.046 | -6.120% | 6.52% | 87536 | 0.0250.122 |
0.049 | 0.049 | 0.046 | ![]() |
+ |
|
DEV | 0.305 | -3.180% | 6.56% | 69306 | 0.2350.450 |
0.310 | 0.320 | 0.300 | ![]() |
+ |
|
DUB | 0.038 | -2.560% | 6.58% | 258324 | 0.0360.250 |
0.038 | 0.039 | 0.036 | ![]() |
+ |
已经添加到自选股