代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OFX | 2.190 | -0.460% | 3.65% | 9412 | 1.3252.225 |
2.230 | 2.260 | 2.180 | ![]() |
+ |
|
AND | 2.260 | -1.740% | 0% | 244 | 0.9102.470 |
2.260 | 2.260 | 2.260 | ![]() |
+ |
|
RGN | 2.240 | 0.000% | 1.34% | 17965 | 1.9252.500 |
2.250 | 2.260 | 2.230 | ![]() |
+ |
|
DVP | 2.200 | -2.220% | 5% | 3704 | 1.8603.550 |
2.220 | 2.270 | 2.160 | ![]() |
+ |
|
ASG | 2.170 | -4.410% | 5.07% | 544 | 1.9352.770 |
2.270 | 2.270 | 2.160 | ![]() |
+ |
|
IMD | 2.240 | 0.000% | 3.35% | 14698 | 1.3652.440 |
2.270 | 2.290 | 2.215 | ![]() |
+ |
|
GNG | 2.200 | -3.080% | 4.09% | 985 | 1.9202.450 |
2.280 | 2.290 | 2.200 | ![]() |
+ |
|
HLO | 2.200 | -4.350% | 4.55% | 5246 | 2.0603.290 |
2.290 | 2.300 | 2.200 | ![]() |
+ |
|
KKC | 2.300 | +0.440% | 0.87% | 4416 | 1.8452.360 |
2.300 | 2.310 | 2.290 | ![]() |
+ |
|
VLS | 2.310 | -2.940% | 1.3% | 51 | 1.4202.500 |
2.340 | 2.340 | 2.310 | ![]() |
+ |
|
GWA | 2.280 | -2.150% | 3.07% | 1302 | 1.6202.870 |
2.340 | 2.340 | 2.270 | ![]() |
+ |
|
NSR | 2.340 | +0.430% | 1.71% | 25574 | 1.9882.470 |
2.350 | 2.360 | 2.320 | ![]() |
+ |
|
WPR | 2.300 | -1.290% | 3.04% | 11437 | 2.0802.660 |
2.350 | 2.370 | 2.300 | ![]() |
+ |
|
QAL | 2.380 | +0.850% | 5.88% | 1816 | 2.0702.750 |
2.330 | 2.380 | 2.240 | ![]() |
+ |
|
GOZ | 2.370 | 0.000% | 1.69% | 1851 | 1.9702.960 |
2.370 | 2.390 | 2.350 | ![]() |
+ |
|
PRU | 2.380 | -3.250% | 2.1% | 39153 | 1.5002.530 |
2.390 | 2.400 | 2.350 | ![]() |
+ |
|
GDG | 2.380 | +0.420% | 1.26% | 1045 | 1.1822.420 |
2.390 | 2.400 | 2.370 | ![]() |
+ |
|
WBT | 2.280 | +0.440% | 6.58% | 8235 | 2.1607.270 |
2.300 | 2.410 | 2.260 | ![]() |
+ |
|
PNV | 2.410 | +1.260% | 2.07% | 13039 | 1.0952.520 |
2.400 | 2.410 | 2.360 | ![]() |
+ |
|
ASB | 2.420 | +0.830% | 1.65% | 6064 | 1.6052.840 |
2.400 | 2.420 | 2.380 | ![]() |
+ |
|
CQE | 2.430 | -0.410% | 1.65% | 7641 | 2.3603.140 |
2.440 | 2.450 | 2.410 | ![]() |
+ |
|
TWD | 2.450 | 0.000% | 0.82% | 5 | 2.0003.130 |
2.470 | 2.470 | 2.450 | ![]() |
+ |
|
AVH | 2.460 | -1.990% | 2.85% | 1736 | 2.3806.270 |
2.510 | 2.530 | 2.460 | ![]() |
+ |
|
WGX | 2.560 | +0.790% | 5.47% | 43480 | 1.3402.770 |
2.470 | 2.610 | 2.470 | ![]() |
+ |
|
OPH | 2.620 | +0.380% | 1.53% | 1122 | 2.1902.800 |
2.600 | 2.620 | 2.580 | ![]() |
+ |
已经添加到自选股