代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ERM | 0.051 | -1.920% | 1.96% | 8076 | 0.0400.081 |
0.052 | 0.052 | 0.051 |
+ |
||
MEZ | 5.580 | -1.930% | 2.87% | 251 | 4.3806.240 |
5.700 | 5.720 | 5.560 |
+ |
||
REY | 0.050 | -1.960% | 4% | 28 | 0.0510.180 |
0.048 | 0.050 | 0.048 |
+ |
||
FID | 7.500 | -1.960% | 1.87% | 59 | 5.2908.370 |
7.610 | 7.610 | 7.470 |
+ |
||
CY5 | 0.050 | -1.960% | 6% | 10236 | 0.0440.378 |
0.050 | 0.051 | 0.048 |
+ |
||
ALB | 0.050 | -1.960% | 2% | 312 | 0.0450.080 |
0.051 | 0.051 | 0.050 |
+ |
||
ING | 3.480 | -1.970% | 2.44% | 24122 | 2.5804.510 |
3.540 | 3.550 | 3.465 |
+ |
||
SGR | 0.490 | -2.000% | 2.55% | 163160 | 0.3851.128 |
0.500 | 0.500 | 0.488 |
+ |
||
CLV | 0.490 | -2.000% | 1.02% | 229 | 0.4601.230 |
0.495 | 0.495 | 0.490 |
+ |
||
FPC | 0.970 | -2.020% | 1.03% | 144 | 0.7401.055 |
0.960 | 0.970 | 0.960 |
+ |
||
NOR | 0.048 | -2.040% | 6.25% | 13865 | 0.0260.057 |
0.049 | 0.049 | 0.046 |
+ |
||
NMT | 0.096 | -2.040% | 7.29% | 15142 | 0.0930.555 |
0.098 | 0.100 | 0.093 |
+ |
||
E25 | 0.240 | -2.040% | 2.08% | 628 | 0.1850.740 |
0.245 | 0.245 | 0.240 |
+ |
||
FHE | 0.475 | -2.060% | 6.32% | 9265 | 0.2550.500 |
0.475 | 0.490 | 0.460 |
+ |
||
ATP | 0.095 | -2.060% | 5.26% | 5949 | 0.0370.225 |
0.099 | 0.100 | 0.095 |
+ |
||
VIT | 0.094 | -2.080% | 2.13% | 595 | 0.0750.600 |
0.096 | 0.096 | 0.094 |
+ |
||
FND | 4.230 | -2.080% | 6.86% | 1727 | 0.3854.400 |
4.350 | 4.350 | 4.060 |
+ |
||
VRS | 0.047 | -2.080% | 4.26% | 2868 | 0.0450.085 |
0.048 | 0.049 | 0.047 |
+ |
||
IEL | 14.500 | -2.090% | 4.9% | 63972 | 13.63026.190 |
14.850 | 14.990 | 14.280 |
+ |
||
DLI | 0.230 | -2.130% | 4.35% | 37321 | 0.1880.974 |
0.235 | 0.235 | 0.225 |
+ |
||
BTN | 0.046 | -2.130% | 2.17% | 4986 | 0.0470.180 |
0.046 | 0.046 | 0.045 |
+ |
||
A1M | 0.450 | -2.170% | 5.56% | 6061 | 0.2600.615 |
0.460 | 0.460 | 0.435 |
+ |
||
MFD | 0.665 | -2.210% | 2.26% | 366 | 0.5851.095 |
0.680 | 0.680 | 0.665 |
+ |
||
EP1 | 0.440 | -2.220% | 2.27% | 261 | 0.3600.615 |
0.450 | 0.450 | 0.440 |
+ |
||
LYN | 0.220 | -2.220% | 4.55% | 2580 | 0.1450.455 |
0.230 | 0.230 | 0.220 |
+ |
已经添加到自选股