代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A11 | 0.365 | -1.350% | 6.85% | 3391 | 0.3400.610 |
0.370 | 0.385 | 0.360 | ![]() |
+ |
|
BRE | 2.900 | +5.070% | 6.9% | 2127 | 1.4503.880 |
2.810 | 2.980 | 2.780 | ![]() |
+ |
|
AEE | 0.145 | +7.410% | 6.9% | 14249 | 0.1300.355 |
0.135 | 0.145 | 0.135 | ![]() |
+ |
|
TSO | 0.029 | +3.570% | 6.9% | 3986 | 0.0140.045 |
0.029 | 0.030 | 0.028 | ![]() |
+ |
|
CEL | 0.058 | +5.460% | 6.9% | 16824 | 0.0540.115 |
0.055 | 0.058 | 0.054 | ![]() |
+ |
|
TTT | 0.072 | -7.690% | 6.94% | 6452 | 0.0110.105 |
0.077 | 0.077 | 0.072 | ![]() |
+ |
|
SOR | 0.043 | -8.510% | 6.98% | 4086 | 0.0460.115 |
0.045 | 0.046 | 0.043 | ![]() |
+ |
|
MOZ | 0.086 | -6.520% | 6.98% | 1865 | 0.0790.290 |
0.088 | 0.090 | 0.084 | ![]() |
+ |
|
LRV | 0.100 | -4.760% | 7% | 9102 | 0.0580.149 |
0.100 | 0.105 | 0.098 | ![]() |
+ |
|
DEV | 0.285 | -1.720% | 7.02% | 12849 | 0.2350.450 |
0.290 | 0.300 | 0.280 | ![]() |
+ |
|
LEX | 0.099 | +4.210% | 7.07% | 4021 | 0.0850.240 |
0.094 | 0.100 | 0.093 | ![]() |
+ |
|
SS1 | 0.495 | -4.810% | 7.07% | 2310 | 0.3750.750 |
0.530 | 0.530 | 0.495 | ![]() |
+ |
|
MLG | 0.705 | -2.080% | 7.09% | 1004 | 0.4700.895 |
0.750 | 0.750 | 0.700 | ![]() |
+ |
|
SHN | 0.014 | +7.690% | 7.14% | 32508 | 0.0090.039 |
0.013 | 0.014 | 0.013 | ![]() |
+ |
|
AVL | 0.014 | -6.670% | 7.14% | 40959 | 0.0130.035 |
0.014 | 0.015 | 0.014 | ![]() |
+ |
|
TG1 | 0.028 | +3.700% | 7.14% | 9924 | 0.0200.130 |
0.027 | 0.028 | 0.026 | ![]() |
+ |
|
TOR | 0.140 | +7.690% | 7.14% | 718 | 0.1200.435 |
0.130 | 0.140 | 0.130 | ![]() |
+ |
|
STP | 1.400 | +5.660% | 7.14% | 863 | 0.3301.945 |
1.320 | 1.400 | 1.300 | ![]() |
+ |
|
LU7 | 0.014 | 0.000% | 7.14% | 8354 | 0.0140.069 |
0.015 | 0.015 | 0.014 | ![]() |
+ |
|
VMC | 0.070 | -6.670% | 7.14% | 6645 | 0.0730.180 |
0.075 | 0.075 | 0.070 | ![]() |
+ |
|
SGI | 0.210 | -6.670% | 7.14% | 1630 | 0.1100.280 |
0.225 | 0.225 | 0.210 | ![]() |
+ |
|
REE | 0.014 | +7.690% | 7.14% | 14780 | 0.0130.045 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
FGL | 0.056 | -6.670% | 7.14% | 2225 | 0.0590.300 |
0.059 | 0.060 | 0.056 | ![]() |
+ |
|
PXX | 0.014 | 0.000% | 7.14% | 27642 | 0.0050.016 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
PLL | 0.140 | -6.670% | 7.14% | 38393 | 0.1450.905 |
0.145 | 0.145 | 0.135 | ![]() |
+ |
已经添加到自选股