代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SDF | 5.900 | +2.430% | 3.39% | 79150 | 5.1306.100 |
5.810 | 5.930 | 5.730 | ![]() |
+ |
|
SDI | 0.790 | +6.040% | 5.7% | 549 | 0.7100.900 |
0.745 | 0.790 | 0.745 | ![]() |
+ |
|
SDR | 5.130 | +2.190% | 2.53% | 11606 | 2.5105.850 |
5.020 | 5.150 | 5.020 | ![]() |
+ |
|
SDV | 0.370 | -3.900% | 2.7% | 578 | 0.2000.405 |
0.375 | 0.380 | 0.370 | ![]() |
+ |
|
SEC | 2.230 | +1.360% | 1.35% | 252 | 1.7252.340 |
2.200 | 2.230 | 2.200 | ![]() |
+ |
|
SEG | 0.230 | -13.210% | 17.39% | 307 | 0.1700.285 |
0.270 | 0.270 | 0.230 | ![]() |
+ |
|
SEK | 22.360 | -0.270% | 1.48% | 19894 | 20.13527.200 |
22.580 | 22.590 | 22.260 | ![]() |
+ |
|
SEN | 0.013 | 0.000% | 0% | 7434 | 0.0120.028 |
0.013 | 0.013 | 0.013 | ![]() |
+ |
|
SEQ | 0.465 | 0.000% | 2.69% | 7169 | 0.4600.610 |
0.460 | 0.470 | 0.458 | ![]() |
+ |
|
SER | 0.016 | -5.880% | 12.5% | 20398 | 0.0090.035 |
0.017 | 0.017 | 0.015 | ![]() |
+ |
|
SES | 0.025 | -16.670% | 16% | 370 | 0.0270.064 |
0.029 | 0.029 | 0.025 | ![]() |
+ |
|
SFC | 21.530 | 0.000% | 0% | 0 | 16.01022.650 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SFG | 0.002 | 0.000% | 0% | 31253 | 0.0020.006 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
SFM | 0.037 | 0.000% | 0% | 0 | 0.0300.049 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SFR | 8.900 | +1.370% | 1.57% | 27854 | 5.64010.160 |
8.900 | 8.920 | 8.780 | ![]() |
+ |
|
SFX | 0.310 | -1.590% | 8.06% | 6420 | 0.2850.700 |
0.315 | 0.320 | 0.295 | ![]() |
+ |
|
SFY | 69.750 | +0.360% | 1.05% | 87 | 60.31070.430 |
69.060 | 69.790 | 69.060 | ![]() |
+ |
|
SG8 | 4.440 | +0.680% | 2.25% | 0 | 3.4904.900 |
4.370 | 4.460 | 4.360 | ![]() |
+ |
|
SGA | 0.190 | -5.000% | 0% | 8 | 0.1450.310 |
0.190 | 0.190 | 0.190 | ![]() |
+ |
|
SGC | 0.004 | 0.000% | 25% | 54132 | 0.0040.014 |
0.003 | 0.004 | 0.003 | ![]() |
+ |
|
SGF | 3.140 | -0.320% | 2.23% | 8061 | 2.1353.230 |
3.150 | 3.160 | 3.090 | ![]() |
+ |
|
SGI | 0.240 | 0.000% | 0% | 0 | 0.1100.280 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SGM | 10.310 | +0.590% | 1.36% | 5573 | 10.16016.430 |
10.260 | 10.340 | 10.200 | ![]() |
+ |
|
SGP | 4.440 | +0.680% | 2.25% | 120357 | 3.4904.900 |
4.370 | 4.460 | 4.360 | ![]() |
+ |
|
SGQ | 0.026 | -3.700% | 0% | 7169 | 0.0160.051 |
0.026 | 0.026 | 0.026 | ![]() |
+ |
已经添加到自选股