代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ACL | 2.510 | +0.0961% | 3.19% | 2428 | 2.1403.530 |
2.560 | 2.570 | 2.490 |
+ |
||
HM1 | 2.580 | +0.0361% | 0.78% | 2132 | 2.1102.770 |
2.590 | 2.600 | 2.580 |
+ |
||
OPH | 2.630 | +0.0115% | 2.66% | 1239 | 2.1902.800 |
2.600 | 2.630 | 2.560 |
+ |
||
IDX | 2.670 | +0.0943% | 3.56% | 7177 | 1.6403.280 |
2.630 | 2.720 | 2.625 |
+ |
||
FBU | 2.690 | -0.0528% | 4.65% | 14412 | 2.5705.270 |
2.630 | 2.755 | 2.630 |
+ |
||
GDG | 2.600 | +0.1556% | 10.38% | 1284 | 1.1822.680 |
2.650 | 2.790 | 2.520 |
+ |
||
GLB | 2.700 | -0.1118% | 0% | 16 | 2.0003.400 |
2.700 | 2.700 | 2.700 |
+ |
||
DXC | 2.700 | +0.0112% | 2.96% | 746 | 2.2102.870 |
2.700 | 2.730 | 2.650 |
+ |
||
DSE | 2.770 | +9.0727% | 5.78% | 190 | 2.2003.850 |
2.740 | 2.780 | 2.620 |
+ |
||
DUG | 2.760 | +0.0376% | 4.35% | 1824 | 1.1453.150 |
2.750 | 2.800 | 2.680 |
+ |
||
CWY | 2.770 | -0.0072% | 1.44% | 33721 | 2.2203.010 |
2.780 | 2.800 | 2.760 |
+ |
||
SKO | 2.710 | -0.0687% | 4.8% | 438 | 2.5504.500 |
2.800 | 2.800 | 2.670 |
+ |
||
GQG | 2.830 | +0.0802% | 2.83% | 16623 | 1.2852.800 |
2.800 | 2.840 | 2.760 |
+ |
||
DXI | 2.820 | -0.0631% | 3.01% | 2319 | 2.3603.100 |
2.850 | 2.905 | 2.820 |
+ |
||
AFP | 2.850 | +0.0179% | 0% | 0 | 2.4303.530 |
2.850 | 2.850 | 2.850 |
+ |
||
RUL | 2.870 | +0.0436% | 3.48% | 4711 | 1.3702.930 |
2.870 | 2.960 | 2.860 |
+ |
||
BRE | 2.860 | -0.1200% | 5.24% | 16388 | 1.4503.880 |
2.880 | 2.950 | 2.800 |
+ |
||
LGI | 3.000 | +0.0033% | 3.67% | 572 | 1.8003.100 |
2.890 | 3.000 | 2.890 |
+ |
||
RCT | 3.060 | 0.0000% | 5.56% | 19 | 2.8903.720 |
2.890 | 3.060 | 2.890 |
+ |
||
IPL | 2.900 | -0.0203% | 1.38% | 32287 | 2.6303.200 |
2.900 | 2.920 | 2.880 |
+ |
||
IL8 | 2.900 | -0.0203% | 1.38% | 0 | 2.6303.200 |
2.900 | 2.920 | 2.880 |
+ |
||
DBI | 2.960 | +0.0686% | 1.01% | 2079 | 2.6103.000 |
2.930 | 2.960 | 2.930 |
+ |
||
DJW | 2.950 | +0.0034% | 0.68% | 955 | 2.7203.110 |
2.960 | 2.970 | 2.950 |
+ |
||
NAN | 2.990 | +0.0641% | 2.68% | 11855 | 2.5905.000 |
2.980 | 3.040 | 2.960 |
+ |
||
KSC | 2.990 | -0.0538% | 0% | 0 | 2.1403.850 |
2.990 | 2.990 | 2.990 |
+ |
已经添加到自选股