代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HM1 | 2.610 | +1.560% | 1.15% | 6624 | 2.1102.770 |
2.580 | 2.610 | 2.580 |
+ |
||
DUG | 2.660 | +2.310% | 3.76% | 3928 | 1.0703.150 |
2.600 | 2.700 | 2.600 |
+ |
||
OPH | 2.630 | +0.380% | 1.52% | 7632 | 2.1902.800 |
2.610 | 2.650 | 2.610 |
+ |
||
IDX | 2.590 | -0.770% | 2.32% | 52690 | 1.6403.280 |
2.630 | 2.650 | 2.590 |
+ |
||
MRM | 2.640 | 0.000% | 0.76% | 87695 | 1.0952.770 |
2.640 | 2.640 | 2.620 |
+ |
||
FBU | 2.670 | -0.740% | 2.25% | 35527 | 2.6205.270 |
2.690 | 2.700 | 2.640 |
+ |
||
DSE | 2.700 | -0.740% | 3.33% | 6486 | 2.2003.850 |
2.710 | 2.750 | 2.660 |
+ |
||
GQG | 2.660 | -2.210% | 3.76% | 67916 | 1.2852.800 |
2.730 | 2.730 | 2.630 |
+ |
||
CWY | 2.820 | +2.550% | 2.66% | 149778 | 2.2203.010 |
2.760 | 2.820 | 2.745 |
+ |
||
RUL | 2.850 | +2.150% | 4.56% | 25354 | 1.3702.800 |
2.790 | 2.860 | 2.730 |
+ |
||
DXC | 2.790 | 0.000% | 1.43% | 5774 | 2.2102.870 |
2.790 | 2.800 | 2.760 |
+ |
||
BRE | 2.900 | +5.070% | 6.9% | 10314 | 1.4503.880 |
2.810 | 2.980 | 2.780 |
+ |
||
NAN | 2.940 | +2.800% | 4.42% | 40340 | 2.5905.000 |
2.870 | 2.940 | 2.810 |
+ |
||
SKO | 2.900 | -1.700% | 0.34% | 80 | 2.5504.500 |
2.890 | 2.900 | 2.890 |
+ |
||
RBD | 2.850 | +1.790% | 1.93% | 102 | 2.8006.290 |
2.900 | 2.900 | 2.845 |
+ |
||
GLB | 2.900 | +0.690% | 0% | 54 | 2.0003.400 |
2.900 | 2.900 | 2.900 |
+ |
||
NXL | 2.870 | -0.690% | 2.79% | 12246 | 0.7603.260 |
2.900 | 2.920 | 2.840 |
+ |
||
DBI | 2.920 | -0.340% | 1.03% | 16703 | 2.5903.000 |
2.930 | 2.930 | 2.900 |
+ |
||
DJW | 2.960 | +1.020% | 1.69% | 8070 | 2.7203.110 |
2.930 | 2.980 | 2.930 |
+ |
||
IPL | 2.910 | -0.340% | 2.75% | 165625 | 2.6303.200 |
2.940 | 2.950 | 2.870 |
+ |
||
IL8 | 2.910 | -0.340% | 2.41% | 0 | 2.6303.200 |
2.940 | 2.940 | 2.870 |
+ |
||
GFL | 2.990 | -0.990% | 0.67% | 316 | 2.3103.180 |
3.010 | 3.010 | 2.990 |
+ |
||
DXI | 3.010 | +0.670% | 1% | 6634 | 2.3603.100 |
3.020 | 3.030 | 3.000 |
+ |
||
LGI | 3.000 | -0.330% | 4.33% | 2088 | 1.8003.100 |
3.020 | 3.020 | 2.890 |
+ |
||
RCT | 3.030 | -0.980% | 0.33% | 392 | 2.8903.720 |
3.030 | 3.040 | 3.030 |
+ |
已经添加到自选股