代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BDT | 0.076 | +13.430% | 6.58% | 15350 | 0.0470.145 |
0.073 | 0.078 | 0.073 | ![]() |
+ |
|
JBY | 0.150 | 0.000% | 6.67% | 9392 | 0.1150.610 |
0.140 | 0.150 | 0.140 | ![]() |
+ |
|
G50 | 0.150 | +7.140% | 6.67% | 2554 | 0.0700.480 |
0.145 | 0.150 | 0.140 | ![]() |
+ |
|
T88 | 0.150 | +7.140% | 6.67% | 4162 | 0.0650.200 |
0.145 | 0.155 | 0.145 | ![]() |
+ |
|
IG6 | 0.075 | -6.250% | 6.67% | 24260 | 0.0700.250 |
0.078 | 0.080 | 0.075 | ![]() |
+ |
|
CDR | 0.045 | -6.250% | 6.67% | 26484 | 0.0370.135 |
0.048 | 0.048 | 0.045 | ![]() |
+ |
|
BOL | 0.150 | +3.450% | 6.67% | 57070 | 0.1050.150 |
0.140 | 0.150 | 0.140 | ![]() |
+ |
|
ARC | 0.105 | +8.250% | 6.67% | 1994 | 0.0910.245 |
0.098 | 0.105 | 0.098 | ![]() |
+ |
|
STX | 0.225 | +4.650% | 6.67% | 1241477 | 0.1900.505 |
0.225 | 0.230 | 0.215 | ![]() |
+ |
|
OVT | 0.015 | -6.250% | 6.67% | 173944 | 0.0140.037 |
0.015 | 0.016 | 0.015 | ![]() |
+ |
|
PFT | 0.030 | 0.000% | 6.67% | 4442 | 0.0300.149 |
0.030 | 0.032 | 0.030 | ![]() |
+ |
|
MMI | 0.045 | -6.250% | 6.67% | 730966 | 0.0170.051 |
0.048 | 0.048 | 0.045 | ![]() |
+ |
|
COB | 0.075 | -3.850% | 6.67% | 40432 | 0.0760.530 |
0.078 | 0.079 | 0.074 | ![]() |
+ |
|
ARL | 0.520 | +4.000% | 6.73% | 10090 | 0.2950.950 |
0.500 | 0.520 | 0.485 | ![]() |
+ |
|
CEL | 0.059 | +7.270% | 6.78% | 186054 | 0.0540.115 |
0.057 | 0.060 | 0.056 | ![]() |
+ |
|
CYM | 0.044 | +4.760% | 6.82% | 449332 | 0.0120.049 |
0.041 | 0.044 | 0.041 | ![]() |
+ |
|
BMT | 0.220 | +2.330% | 6.82% | 13072 | 0.1650.280 |
0.215 | 0.230 | 0.215 | ![]() |
+ |
|
FND | 4.230 | -2.080% | 6.86% | 28252 | 0.3854.400 |
4.350 | 4.350 | 4.060 | ![]() |
+ |
|
WR1 | 0.800 | -6.430% | 6.88% | 131662 | 0.5152.240 |
0.850 | 0.850 | 0.795 | ![]() |
+ |
|
XGL | 0.029 | +16.000% | 6.9% | 862 | 0.0230.075 |
0.027 | 0.029 | 0.027 | ![]() |
+ |
|
GRE | 0.145 | -3.330% | 6.9% | 20772 | 0.1450.990 |
0.150 | 0.150 | 0.140 | ![]() |
+ |
|
KAL | 0.029 | -6.450% | 6.9% | 34942 | 0.0200.043 |
0.030 | 0.031 | 0.029 | ![]() |
+ |
|
TSO | 0.029 | -3.330% | 6.9% | 129524 | 0.0140.045 |
0.031 | 0.031 | 0.029 | ![]() |
+ |
|
VMT | 0.145 | 0.000% | 6.9% | 24326 | 0.1050.265 |
0.145 | 0.145 | 0.135 | ![]() |
+ |
|
BGL | 1.805 | -2.700% | 6.93% | 4197159 | 1.2102.100 |
1.925 | 1.930 | 1.805 | ![]() |
+ |
已经添加到自选股