当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HM1	Hearts and Minds FPO	2.580	-1.150%	0.78%	2132	2.1102.770	2.590	2.600	2.580		+ +
OPH	Ophir High CF ...	2.630	0.000%	2.66%	1239	2.1902.800	2.600	2.630	2.560		+ +
WBT	Weebit Nano Ltd	2.550	+4.940%	7.45%	14055	2.1606.450	2.490	2.650	2.460		+ +
GLB	Globe International Limited	2.700	-6.900%	0%	16	2.0003.400	2.700	2.700	2.700		+ +
IDX	Integral Diagnostics Limited	2.670	+0.760%	3.56%	7177	1.6403.280	2.630	2.720	2.625		+ +
DXC	Dexus CONV Ret...	2.700	-1.460%	2.96%	746	2.2102.870	2.700	2.730	2.650		+ +
FBU	Fletcher Building Limited	2.690	+2.280%	4.65%	14412	2.5705.270	2.630	2.755	2.630		+ +
DSE	Dropsuite Limited	2.770	0.000%	5.78%	190	2.2003.850	2.740	2.780	2.620		+ +
GDG	Generation DEV Group FPO	2.600	+0.780%	10.38%	1284	1.1822.680	2.650	2.790	2.520		+ +
DUG	DUG Tech FPO	2.760	+0.730%	4.35%	1824	1.1453.150	2.750	2.800	2.680		+ +
SKO	Serko Foreign Exempt NZX	2.710	-7.820%	4.8%	438	2.5504.500	2.800	2.800	2.670		+ +
CWY	Cleanaway Waste...	2.770	-0.720%	1.44%	33721	2.2203.010	2.780	2.800	2.760		+ +
GQG	GQG Partners Cd...	2.830	+1.800%	2.83%	16623	1.2852.800	2.800	2.840	2.760		+ +
AFP	AFT Pharmaceuticals Limited	2.850	+0.710%	0%	0	2.4303.530	2.850	2.850	2.850		+ +
DXI	Dexus Industria...	2.820	-0.700%	3.01%	2319	2.3603.100	2.850	2.905	2.820		+ +
IPL	Incitec Pivot Limited	2.900	0.000%	1.38%	32287	2.6303.200	2.900	2.920	2.880		+ +
IL8	Ipl Toress Basket	2.900	0.000%	1.38%	0	2.6303.200	2.900	2.920	2.880		+ +
BRE	Brazilian Rare ...	2.860	+1.420%	5.24%	16388	1.4503.880	2.880	2.950	2.800		+ +
DBI	Dalrymple Bay F...	2.960	+1.020%	1.01%	2079	2.6103.000	2.930	2.960	2.930		+ +
RUL	Runge Limited	2.870	0.000%	3.48%	4711	1.3702.930	2.870	2.960	2.860		+ +
DJW	Djerriwarrh Inve...	2.950	-0.670%	0.68%	955	2.7203.110	2.960	2.970	2.950		+ +
KSC	K&S Corporation Limited	2.990	-0.330%	0%	0	2.1403.850	2.990	2.990	2.990		+ +
LGI	LGI Limited FPO	3.000	0.000%	3.67%	572	1.8003.100	2.890	3.000	2.890		+ +
NAN	Nanosonics Limited	2.990	+1.360%	2.68%	11855	2.5905.000	2.980	3.040	2.960		+ +
RCT	Reef Casino Trust	3.060	-0.330%	5.56%	19	2.8903.720	2.890	3.060	2.890		+ +

2082条上一页 1.. 65 66 67 68 69 70 71 72 73 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报