当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HM1	Hearts and Minds FPO	2.570	-1.150%	1.95%	2004	2.1102.770	2.610	2.620	2.570		+ +
ACL	Alchemia Limited	2.620	0.000%	1.53%	5414	2.1403.530	2.600	2.630	2.590		+ +
DUG	DUG Tech FPO	2.600	-1.140%	4.23%	770	1.0203.150	2.650	2.650	2.540		+ +
MRM	Mermaid Marine ...	2.640	+0.760%	1.14%	21193	1.0902.770	2.630	2.650	2.620		+ +
IDX	Integral Diagnostics Limited	2.610	+1.560%	2.87%	16441	1.6403.280	2.590	2.650	2.575		+ +
DSE	Dropsuite Limited	2.720	+2.260%	5.15%	379	2.2003.850	2.650	2.720	2.580		+ +
CWY	Cleanaway Waste...	2.750	+2.230%	1.45%	32892	2.2203.010	2.740	2.750	2.710		+ +
FBU	Fletcher Building Limited	2.690	-1.470%	4.09%	7610	2.6205.270	2.750	2.760	2.650		+ +
GQG	GQG Partners Cd...	2.720	-0.730%	2.94%	28652	1.2852.800	2.740	2.780	2.700		+ +
DXC	Dexus CONV Ret...	2.790	+1.090%	1.43%	690	2.2102.870	2.780	2.790	2.750		+ +
BLX	Beacon Lighting Group Limited	2.580	-6.860%	10.47%	964	1.4603.090	2.800	2.800	2.530		+ +
RUL	Runge Limited	2.790	+1.830%	2.15%	6623	1.3702.800	2.790	2.800	2.740		+ +
GLB	Globe International Limited	2.880	-0.690%	6.25%	22	2.0003.400	2.700	2.880	2.700		+ +
IPL	Incitec Pivot Limited	2.920	+2.460%	2.74%	43747	2.6303.200	2.850	2.920	2.840		+ +
IL8	Ipl Toress Basket	2.920	+2.460%	2.74%	0	2.6303.200	2.850	2.920	2.840		+ +
DBI	Dalrymple Bay F...	2.930	-0.340%	0.85%	1704	2.5903.000	2.930	2.940	2.915		+ +
NXL	NUIX Limited De...	2.890	+0.350%	4.67%	3286	0.7603.260	2.930	2.970	2.835		+ +
DJW	Djerriwarrh Inve...	2.930	-1.010%	1.71%	2580	2.7203.110	2.960	2.980	2.930		+ +
NAN	Nanosonics Limited	2.860	-4.670%	4.9%	11388	2.5905.000	3.000	3.000	2.860		+ +
LGI	LGI Limited FPO	3.010	+0.330%	3.65%	424	1.8003.100	2.950	3.010	2.900		+ +
DXI	Dexus Industria...	2.990	-0.990%	2.01%	1894	2.3603.100	3.010	3.030	2.970		+ +
RCT	Reef Casino Trust	3.060	+0.330%	0.33%	74	2.8903.720	3.050	3.060	3.050		+ +
GFL	Global Masters Fund Limited	3.020	+1.000%	1.99%	110	2.3103.180	3.080	3.080	3.020		+ +
DHG	Domain Holdings Aus FPO	3.070	+1.990%	3.09%	12685	2.7704.300	3.040	3.080	2.985		+ +
BRE	Brazilian Rare ...	2.760	-10.680%	12.68%	3030	1.4503.880	3.100	3.100	2.750		+ +

2080条上一页 1.. 65 66 67 68 69 70 71 72 73 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报