代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OLI | 0.014 | 0.000% | 7.14% | 1575 | 0.0120.027 |
0.013 | 0.014 | 0.013 | ![]() |
+ |
|
FTZ | 0.028 | 0.000% | 7.14% | 4943 | 0.0210.110 |
0.029 | 0.030 | 0.028 | ![]() |
+ |
|
EVS | 0.056 | +5.660% | 7.14% | 18640 | 0.0460.105 |
0.053 | 0.056 | 0.052 | ![]() |
+ |
|
EEG | 0.210 | -8.700% | 7.14% | 14675 | 0.1150.280 |
0.225 | 0.225 | 0.210 | ![]() |
+ |
|
CYP | 0.280 | +3.700% | 7.14% | 3521 | 0.1050.345 |
0.260 | 0.280 | 0.260 | ![]() |
+ |
|
CCE | 0.042 | +5.000% | 7.14% | 912 | 0.0400.100 |
0.043 | 0.043 | 0.040 | ![]() |
+ |
|
MYR | 0.825 | +6.450% | 7.27% | 54894 | 0.4800.895 |
0.775 | 0.830 | 0.770 | ![]() |
+ |
|
FGR | 0.055 | +3.770% | 7.27% | 1802 | 0.0500.115 |
0.051 | 0.055 | 0.051 | ![]() |
+ |
|
AM7 | 0.041 | -21.150% | 7.32% | 7464 | 0.0500.135 |
0.043 | 0.043 | 0.040 | ![]() |
+ |
|
HLS | 1.500 | +0.330% | 7.33% | 55829 | 1.0802.962 |
1.465 | 1.515 | 1.405 | ![]() |
+ |
|
SYR | 0.340 | -1.450% | 7.35% | 98282 | 0.3450.947 |
0.350 | 0.355 | 0.330 | ![]() |
+ |
|
VMT | 0.135 | -3.570% | 7.41% | 934 | 0.1050.265 |
0.130 | 0.140 | 0.130 | ![]() |
+ |
|
PNN | 0.135 | +3.850% | 7.41% | 2097 | 0.1000.420 |
0.130 | 0.140 | 0.130 | ![]() |
+ |
|
CGR | 0.135 | -3.570% | 7.41% | 4391 | 0.1000.480 |
0.135 | 0.140 | 0.130 | ![]() |
+ |
|
VMM | 1.080 | +3.850% | 7.41% | 5878 | 0.1902.410 |
1.035 | 1.095 | 1.015 | ![]() |
+ |
|
RNU | 0.094 | +4.440% | 7.45% | 48228 | 0.0740.215 |
0.091 | 0.097 | 0.090 | ![]() |
+ |
|
CCA | 0.067 | -4.290% | 7.46% | 2787 | 0.0400.082 |
0.070 | 0.072 | 0.067 | ![]() |
+ |
|
PNV | 2.270 | -5.810% | 7.49% | 18818 | 1.0952.520 |
2.430 | 2.430 | 2.260 | ![]() |
+ |
|
TER | 0.200 | -4.760% | 7.5% | 25351 | 0.2000.575 |
0.215 | 0.215 | 0.200 | ![]() |
+ |
|
NOV | 0.040 | +2.560% | 7.5% | 2029 | 0.0340.140 |
0.039 | 0.041 | 0.038 | ![]() |
+ |
|
OMA | 0.200 | +2.560% | 7.5% | 4352 | 0.1250.255 |
0.185 | 0.200 | 0.185 | ![]() |
+ |
|
BRN | 0.200 | 0.000% | 7.5% | 79503 | 0.1450.535 |
0.205 | 0.205 | 0.190 | ![]() |
+ |
|
EPY | 0.165 | 0.000% | 7.58% | 21141 | 0.1450.270 |
0.165 | 0.165 | 0.152 | ![]() |
+ |
|
BM8 | 0.130 | -7.140% | 7.69% | 4261 | 0.0870.560 |
0.140 | 0.140 | 0.130 | ![]() |
+ |
|
EMC | 0.130 | +8.330% | 7.69% | 1526 | 0.0680.370 |
0.120 | 0.130 | 0.120 | ![]() |
+ |
已经添加到自选股