代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SGR | 0.490 | -2.000% | 2.55% | 163160 | 0.3851.128 |
0.500 | 0.500 | 0.488 | ![]() |
+ |
|
SH8 | 27.150 | +1.610% | 1.22% | 0 | 23.58036.340 |
26.890 | 27.190 | 26.860 | ![]() |
+ |
|
SHA | 2.250 | 0.000% | 0.44% | 48 | 1.3852.260 |
2.240 | 2.250 | 2.240 | ![]() |
+ |
|
SHE | 0.009 | 0.000% | 0% | 14606 | 0.0070.020 |
0.009 | 0.009 | 0.009 | ![]() |
+ |
|
SHG | 0.090 | +5.880% | 10% | 6122 | 0.0300.175 |
0.083 | 0.090 | 0.081 | ![]() |
+ |
|
SHJ | 0.750 | +2.740% | 0% | 1977 | 0.4700.825 |
0.750 | 0.750 | 0.750 | ![]() |
+ |
|
SHL | 27.150 | +1.610% | 1.22% | 46932 | 23.58036.340 |
26.960 | 27.190 | 26.860 | ![]() |
+ |
|
SHM | 0.735 | 0.000% | 1.36% | 196 | 0.6751.000 |
0.725 | 0.735 | 0.725 | ![]() |
+ |
|
SHN | 0.014 | 0.000% | 3.57% | 11710 | 0.0090.039 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
SHO | 0.003 | 0.000% | 0% | 0 | 0.0030.030 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SHP | 0.012 | +9.090% | 0% | 2959 | 0.0070.042 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
SHV | 3.820 | +3.240% | 3.4% | 3625 | 2.7104.630 |
3.700 | 3.830 | 3.700 | ![]() |
+ |
|
SI6 | 0.002 | -16.670% | 25% | 42833 | 0.0020.010 |
0.003 | 0.003 | 0.002 | ![]() |
+ |
|
SIG | 1.305 | +0.390% | 4.02% | 175631 | 0.6121.350 |
1.320 | 1.342 | 1.290 | ![]() |
+ |
|
SIH | 0.002 | 0.000% | 50% | 195935 | 0.0010.004 |
0.002 | 0.003 | 0.002 | ![]() |
+ |
|
SIO | 0.180 | 0.000% | 0% | 0 | 0.1200.230 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SIQ | 8.620 | +1.890% | 2.09% | 10078 | 7.55010.970 |
8.510 | 8.630 | 8.450 | ![]() |
+ |
|
SIS | 0.003 | 0.000% | 0% | 2390 | 0.0020.008 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
SIT | 0.002 | 0.000% | 0% | 2782 | 0.0020.004 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
SIV | 0.150 | -3.230% | 0% | 232 | 0.1450.215 |
0.150 | 0.150 | 0.150 | ![]() |
+ |
|
SIX | 0.051 | +2.000% | 9.8% | 70540 | 0.0100.058 |
0.050 | 0.055 | 0.050 | ![]() |
+ |
|
SKC | 1.345 | +5.080% | 4.09% | 4634 | 1.2702.200 |
1.295 | 1.350 | 1.295 | ![]() |
+ |
|
SKN | 0.003 | 0.000% | 0% | 0 | 0.0030.009 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SKO | 2.950 | +6.880% | 7.46% | 208 | 2.5504.500 |
2.730 | 2.950 | 2.730 | ![]() |
+ |
|
SKS | 0.840 | +1.210% | 9.52% | 1271 | 0.1350.832 |
0.850 | 0.920 | 0.840 | ![]() |
+ |
已经添加到自选股