行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXL | 3.080 | -0.0065% | 4.22% | 10952 | 0.7603.260 |
3.050 | 3.180 | 3.050 |  |
+ |
|
| NWH | 3.090 | +0.0032% | 2.91% | 18401 | 2.4003.200 |
3.060 | 3.120 | 3.030 | |
+ |
|
| CIP | 3.010 | -0.0505% | 2.66% | 14406 | 2.7853.590 |
3.060 | 3.090 | 3.010 | |
+ |
|
| DHG | 3.050 | +0.0235% | 1.97% | 8368 | 2.7704.300 |
3.070 | 3.090 | 3.030 | |
+ |
|
| ECL | 3.070 | +0.0033% | 0.98% | 56 | 2.2003.370 |
3.100 | 3.100 | 3.070 | |
+ |
|
| AQZ | 3.100 | -0.0252% | 2.58% | 1232 | 2.7003.540 |
3.100 | 3.120 | 3.040 | |
+ |
|
| RDX | 3.060 | -0.0097% | 3.27% | 1509 | 2.1303.320 |
3.120 | 3.160 | 3.060 | |
+ |
|
| TRS | 3.390 | -0.0287% | 9.44% | 1540 | 3.0606.080 |
3.130 | 3.390 | 3.070 | |
+ |
|
| GFL | 3.150 | 0.0000% | 0.32% | 47 | 2.4003.180 |
3.140 | 3.150 | 3.140 | |
+ |
|
| VEA | 3.150 | -0.0948% | 1.9% | 34832 | 2.7303.865 |
3.150 | 3.190 | 3.130 | |
+ |
|
| SCG | 3.120 | -0.0095% | 1.92% | 145348 | 2.3703.420 |
3.160 | 3.180 | 3.120 | |
+ |
|
| SC8 | 3.120 | -0.0095% | 1.92% | 0 | 2.3703.410 |
3.160 | 3.180 | 3.120 | |
+ |
|
| MIR | 3.170 | -0.0216% | 0.95% | 813 | 2.7203.440 |
3.180 | 3.200 | 3.170 | |
+ |
|
| GDC | 3.170 | +0.0428% | 0.95% | 402 | 1.5853.290 |
3.180 | 3.190 | 3.160 | |
+ |
|
| PLS | 3.070 | -0.1900% | 4.23% | 308560 | 3.0605.430 |
3.190 | 3.200 | 3.070 | |
+ |
|
| LSF | 3.180 | -0.0031% | 0.94% | 1709 | 2.6703.230 |
3.200 | 3.200 | 3.170 | |
+ |
|
| RPL | 3.210 | +0.0126% | 3.12% | 6034 | 1.7003.680 |
3.200 | 3.250 | 3.150 | |
+ |
|
| SGF | 3.300 | +0.1186% | 3.03% | 8467 | 2.1353.230 |
3.240 | 3.320 | 3.220 | |
+ |
|
| HPI | 3.180 | -0.0215% | 3.46% | 1207 | 2.5053.500 |
3.245 | 3.280 | 3.170 | |
+ |
|
| RDY | 3.250 | -0.0091% | 1.69% | 174 | 2.9903.840 |
3.250 | 3.250 | 3.195 | |
+ |
|
| CQR | 3.250 | -0.0061% | 2.46% | 11582 | 3.0353.850 |
3.300 | 3.330 | 3.250 | |
+ |
|
| CLW | 3.250 | -0.0634% | 3.23% | 21782 | 2.9804.210 |
3.300 | 3.355 | 3.250 | |
+ |
|
| BMN | 3.270 | -0.2733% | 5.2% | 20659 | 1.4424.870 |
3.300 | 3.400 | 3.230 | |
+ |
|
| TBR | 3.300 | -0.1339% | 0.91% | 160 | 2.4804.550 |
3.330 | 3.330 | 3.300 | |
+ |
|
| RF1 | 3.230 | +0.0031% | 5.26% | 833 | 2.5703.380 |
3.350 | 3.350 | 3.180 | |
+ |
已经添加到自选股