行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL | 3.060 | +1.660% | 0.33% | 20 | 2.2003.370 |
3.070 | 3.070 | 3.060 |  |
+ |
|
| DHG | 3.080 | +0.330% | 1.95% | 44889 | 2.7704.300 |
3.090 | 3.120 | 3.060 | |
+ |
|
| AQZ | 3.110 | +1.970% | 1.93% | 5162 | 2.6803.540 |
3.100 | 3.110 | 3.050 | |
+ |
|
| RDX | 3.170 | 0.000% | 3.15% | 4504 | 2.1303.320 |
3.120 | 3.190 | 3.090 | |
+ |
|
| SGF | 3.190 | +2.240% | 3.13% | 9802 | 2.1353.230 |
3.120 | 3.190 | 3.090 | |
+ |
|
| TRS | 3.120 | 0.000% | 1.92% | 1702 | 3.0606.080 |
3.130 | 3.170 | 3.110 | |
+ |
|
| VEA | 3.140 | +0.970% | 1.43% | 154194 | 2.7303.865 |
3.140 | 3.180 | 3.135 | |
+ |
|
| PLS | 3.150 | +1.290% | 1.75% | 1034215 | 3.0605.430 |
3.160 | 3.175 | 3.120 | |
+ |
|
| RDY | 3.210 | +1.260% | 1.56% | 1482 | 2.9903.840 |
3.170 | 3.210 | 3.160 | |
+ |
|
| NWH | 3.100 | -0.960% | 2.9% | 33904 | 2.2853.200 |
3.170 | 3.170 | 3.080 | |
+ |
|
| LSF | 3.210 | +1.260% | 1.25% | 16804 | 2.6703.230 |
3.170 | 3.210 | 3.170 | |
+ |
|
| KSC | 3.210 | -2.730% | 2.49% | 598 | 2.1403.850 |
3.170 | 3.250 | 3.170 | |
+ |
|
| CIP | 3.170 | +0.640% | 0.95% | 41848 | 2.7853.590 |
3.170 | 3.180 | 3.150 | |
+ |
|
| MIR | 3.190 | -0.310% | 1.25% | 2400 | 2.7003.440 |
3.190 | 3.200 | 3.160 | |
+ |
|
| GDC | 3.230 | 0.000% | 4.33% | 2346 | 1.5853.290 |
3.230 | 3.230 | 3.090 | |
+ |
|
| RPL | 3.240 | +0.310% | 3.4% | 25066 | 1.7003.680 |
3.230 | 3.320 | 3.210 | |
+ |
|
| SCG | 3.240 | +1.250% | 1.23% | 265220 | 2.3703.420 |
3.240 | 3.250 | 3.210 | |
+ |
|
| SC8 | 3.240 | +1.250% | 1.23% | 0 | 2.3703.410 |
3.240 | 3.250 | 3.210 | |
+ |
|
| RF1 | 3.320 | +0.300% | 1.81% | 7074 | 2.5703.340 |
3.290 | 3.340 | 3.280 | |
+ |
|
| HPI | 3.420 | +1.180% | 2.05% | 6410 | 2.5053.500 |
3.370 | 3.440 | 3.370 | |
+ |
|
| CQR | 3.380 | +0.600% | 1.18% | 25857 | 3.0353.850 |
3.400 | 3.410 | 3.370 | |
+ |
|
| CLW | 3.470 | +1.170% | 2.02% | 60782 | 2.9804.210 |
3.450 | 3.485 | 3.415 | |
+ |
|
| EMR | 3.460 | +0.880% | 2.89% | 56775 | 1.9353.960 |
3.470 | 3.490 | 3.390 | |
+ |
|
| EVN | 3.500 | -1.130% | 1.14% | 372206 | 2.8304.310 |
3.480 | 3.510 | 3.470 | |
+ |
|
| BMN | 3.580 | +2.870% | 3.35% | 15524 | 1.4424.870 |
3.500 | 3.580 | 3.460 | |
+ |
已经添加到自选股