代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KMD | 0.360 | -7.690% | 6.94% | 225006 | 0.3600.970 |
0.370 | 0.375 | 0.350 | ![]() |
+ |
|
KZR | 0.086 | 0.000% | 6.98% | 20548 | 0.0800.170 |
0.087 | 0.092 | 0.086 | ![]() |
+ |
|
CXL | 1.290 | -4.800% | 6.98% | 73080 | 1.0454.780 |
1.370 | 1.370 | 1.280 | ![]() |
+ |
|
CCE | 0.043 | +7.500% | 6.98% | 24794 | 0.0400.100 |
0.043 | 0.043 | 0.040 | ![]() |
+ |
|
AYA | 0.215 | -6.520% | 6.98% | 5936 | 0.1600.420 |
0.230 | 0.230 | 0.215 | ![]() |
+ |
|
CRD | 0.860 | +7.500% | 6.98% | 6492 | 0.7501.710 |
0.805 | 0.865 | 0.805 | ![]() |
+ |
|
CBO | 1.715 | +1.780% | 7% | 9618 | 1.1951.980 |
1.650 | 1.735 | 1.615 | ![]() |
+ |
|
VUL | 4.000 | -2.680% | 7% | 96898 | 1.9505.550 |
4.090 | 4.100 | 3.820 | ![]() |
+ |
|
CUE | 0.100 | -4.760% | 7% | 40602 | 0.0530.115 |
0.105 | 0.105 | 0.098 | ![]() |
+ |
|
ALK | 0.570 | +6.540% | 7.02% | 149692 | 0.4600.825 |
0.535 | 0.570 | 0.530 | ![]() |
+ |
|
BUR | 0.098 | -10.910% | 7.14% | 31756 | 0.0450.235 |
0.100 | 0.100 | 0.093 | ![]() |
+ |
|
ADG | 0.007 | 0.000% | 7.14% | 2528310 | 0.0030.012 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
AMM | 0.014 | 0.000% | 7.14% | 17520 | 0.0130.070 |
0.015 | 0.015 | 0.014 | ![]() |
+ |
|
HHR | 0.007 | 0.000% | 7.14% | 561106 | 0.0050.031 |
0.007 | 0.007 | 0.006 | ![]() |
+ |
|
ADV | 0.140 | +3.700% | 7.14% | 7878 | 0.1300.344 |
0.135 | 0.140 | 0.130 | ![]() |
+ |
|
BSX | 0.042 | -4.550% | 7.14% | 49148 | 0.0440.134 |
0.044 | 0.044 | 0.041 | ![]() |
+ |
|
RXM | 0.280 | +5.660% | 7.14% | 94724 | 0.1490.290 |
0.260 | 0.280 | 0.260 | ![]() |
+ |
|
LML | 0.007 | 0.000% | 7.14% | 145716 | 0.0050.028 |
0.006 | 0.007 | 0.006 | ![]() |
+ |
|
EXR | 0.098 | -6.670% | 7.14% | 142716 | 0.0560.175 |
0.105 | 0.105 | 0.098 | ![]() |
+ |
|
GL1 | 0.275 | 0.000% | 7.27% | 73052 | 0.2751.910 |
0.275 | 0.275 | 0.255 | ![]() |
+ |
|
B4P | 0.480 | -5.880% | 7.29% | 4618 | 0.3650.815 |
0.510 | 0.515 | 0.480 | ![]() |
+ |
|
NMT | 0.096 | -2.040% | 7.29% | 151676 | 0.0930.555 |
0.098 | 0.100 | 0.093 | ![]() |
+ |
|
PAA | 0.205 | -8.890% | 7.32% | 98226 | 0.0670.535 |
0.200 | 0.210 | 0.195 | ![]() |
+ |
|
FLN | 0.205 | +5.130% | 7.32% | 2420 | 0.1700.285 |
0.190 | 0.205 | 0.190 | ![]() |
+ |
|
EMN | 0.068 | -5.560% | 7.35% | 31486 | 0.0670.245 |
0.072 | 0.073 | 0.068 | ![]() |
+ |
已经添加到自选股