行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQZ | 3.050 | 0.000% | 2.95% | 206 | 2.6803.540 |
3.085 | 3.120 | 3.030 |  |
+ |
|
| SGF | 3.120 | -0.640% | 1.6% | 2667 | 2.1353.230 |
3.090 | 3.140 | 3.090 | |
+ |
|
| VEA | 3.110 | -0.960% | 1.61% | 40401 | 2.7303.865 |
3.140 | 3.150 | 3.100 | |
+ |
|
| TRS | 3.120 | +0.650% | 2.24% | 461 | 3.0606.080 |
3.100 | 3.150 | 3.080 | |
+ |
|
| CIP | 3.150 | +0.640% | 0.95% | 13757 | 2.7853.590 |
3.140 | 3.150 | 3.120 | |
+ |
|
| PLS | 3.110 | 0.000% | 3.22% | 287422 | 3.0605.430 |
3.130 | 3.180 | 3.080 | |
+ |
|
| LSF | 3.170 | -0.630% | 1.58% | 4892 | 2.6703.230 |
3.180 | 3.190 | 3.140 | |
+ |
|
| NWH | 3.130 | -0.320% | 2.56% | 8453 | 2.2853.150 |
3.170 | 3.200 | 3.120 | |
+ |
|
| RDX | 3.170 | -0.940% | 2.21% | 842 | 2.1303.320 |
3.140 | 3.200 | 3.130 | |
+ |
|
| SCG | 3.200 | +0.310% | 1.25% | 70231 | 2.3703.420 |
3.200 | 3.210 | 3.170 | |
+ |
|
| SC8 | 3.200 | +0.310% | 1.25% | 0 | 2.3703.410 |
3.200 | 3.210 | 3.170 | |
+ |
|
| RDY | 3.170 | -0.310% | 1.58% | 434 | 2.9903.840 |
3.200 | 3.210 | 3.160 | |
+ |
|
| MIR | 3.200 | +0.630% | 1.56% | 402 | 2.7003.440 |
3.190 | 3.230 | 3.180 | |
+ |
|
| GDC | 3.230 | -0.310% | 1.86% | 512 | 1.5853.290 |
3.230 | 3.230 | 3.170 | |
+ |
|
| RPL | 3.230 | -0.310% | 2.17% | 8440 | 1.7003.680 |
3.240 | 3.240 | 3.170 | |
+ |
|
| KSC | 3.300 | 0.000% | 2.73% | 191 | 2.1403.850 |
3.310 | 3.310 | 3.220 | |
+ |
|
| RF1 | 3.310 | +0.610% | 1.81% | 1431 | 2.5703.340 |
3.270 | 3.330 | 3.270 | |
+ |
|
| CQR | 3.360 | +0.300% | 1.19% | 5697 | 3.0353.850 |
3.360 | 3.380 | 3.340 | |
+ |
|
| HPI | 3.380 | -2.590% | 1.78% | 1764 | 2.5053.500 |
3.440 | 3.440 | 3.380 | |
+ |
|
| SMR | 3.440 | -1.990% | 2.33% | 9611 | 2.4054.220 |
3.470 | 3.480 | 3.400 | |
+ |
|
| ING | 3.490 | +0.290% | 1.72% | 13583 | 2.5804.510 |
3.480 | 3.500 | 3.440 | |
+ |
|
| CLW | 3.430 | -1.150% | 2.19% | 14481 | 2.9804.210 |
3.480 | 3.505 | 3.430 | |
+ |
|
| TBR | 3.520 | +3.530% | 3.41% | 124 | 2.4804.550 |
3.400 | 3.520 | 3.400 | |
+ |
|
| EMR | 3.430 | -2.830% | 2.92% | 10630 | 1.9353.960 |
3.480 | 3.520 | 3.420 | |
+ |
|
| ABB | 3.470 | -0.570% | 3.75% | 3153 | 2.6304.800 |
3.490 | 3.570 | 3.440 | |
+ |
已经添加到自选股