代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SKT | 2.150 | -2.270% | 3.02% | 247 | 2.0802.700 |
2.200 | 2.200 | 2.135 | ![]() |
+ |
|
MSB | 1.065 | -2.290% | 3.99% | 46135 | 0.2551.351 |
1.100 | 1.100 | 1.058 | ![]() |
+ |
|
EGG | 1.280 | -2.290% | 0.78% | 239 | 1.2801.920 |
1.290 | 1.290 | 1.280 | ![]() |
+ |
|
VBS | 0.085 | -2.300% | 5.88% | 555 | 0.0760.500 |
0.090 | 0.090 | 0.085 | ![]() |
+ |
|
MPK | 0.210 | -2.330% | 2.38% | 894 | 0.0500.350 |
0.215 | 0.215 | 0.210 | ![]() |
+ |
|
TG6 | 0.210 | -2.330% | 2.38% | 947 | 0.0861.300 |
0.210 | 0.215 | 0.210 | ![]() |
+ |
|
NXG | 10.430 | -2.340% | 1.82% | 1772 | 6.56013.660 |
10.620 | 10.620 | 10.430 | ![]() |
+ |
|
AMO | 0.205 | -2.380% | 0% | 667 | 0.2000.335 |
0.205 | 0.205 | 0.205 | ![]() |
+ |
|
PFG | 0.205 | -2.380% | 2.44% | 5 | 0.1940.259 |
0.210 | 0.210 | 0.205 | ![]() |
+ |
|
LMG | 0.041 | -2.380% | 4.88% | 45265 | 0.0370.075 |
0.042 | 0.042 | 0.040 | ![]() |
+ |
|
SMN | 0.405 | -2.410% | 1.23% | 42 | 0.3300.830 |
0.410 | 0.410 | 0.405 | ![]() |
+ |
|
PPC | 1.205 | -2.430% | 0.83% | 498 | 1.0351.360 |
1.205 | 1.210 | 1.200 | ![]() |
+ |
|
WGN | 0.800 | -2.440% | 2.5% | 571 | 0.7201.120 |
0.800 | 0.815 | 0.795 | ![]() |
+ |
|
IRD | 0.080 | -2.440% | 1.25% | 210 | 0.0550.125 |
0.081 | 0.081 | 0.080 | ![]() |
+ |
|
CVN | 0.200 | -2.440% | 2.5% | 21363 | 0.1200.230 |
0.205 | 0.205 | 0.200 | ![]() |
+ |
|
CCV | 0.200 | -2.440% | 2.5% | 2432 | 0.1920.240 |
0.205 | 0.205 | 0.200 | ![]() |
+ |
|
4DS | 0.079 | -2.470% | 2.53% | 17744 | 0.0260.215 |
0.081 | 0.081 | 0.079 | ![]() |
+ |
|
PLT | 0.780 | -2.500% | 2.56% | 71 | 0.3200.840 |
0.800 | 0.800 | 0.780 | ![]() |
+ |
|
ILA | 0.078 | -2.500% | 2.56% | 1141 | 0.0500.107 |
0.076 | 0.078 | 0.076 | ![]() |
+ |
|
AAR | 0.078 | -2.500% | 2.56% | 3612 | 0.0510.099 |
0.080 | 0.080 | 0.078 | ![]() |
+ |
|
NVA | 0.195 | -2.500% | 2.56% | 427 | 0.1850.425 |
0.200 | 0.200 | 0.195 | ![]() |
+ |
|
GRV | 0.039 | -2.500% | 0% | 128 | 0.0370.130 |
0.039 | 0.039 | 0.039 | ![]() |
+ |
|
DUB | 0.039 | -2.500% | 5.13% | 3801 | 0.0360.250 |
0.039 | 0.040 | 0.038 | ![]() |
+ |
|
LRS | 0.190 | -2.560% | 5.26% | 88501 | 0.1250.428 |
0.190 | 0.192 | 0.182 | ![]() |
+ |
|
COI | 0.190 | -2.560% | 3.95% | 2497 | 0.1450.238 |
0.195 | 0.198 | 0.190 | ![]() |
+ |
已经添加到自选股