代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IXC | 0.076 | +2.700% | 7.89% | 1449 | 0.0600.570 |
0.070 | 0.076 | 0.070 | ![]() |
+ |
|
BRX | 0.190 | +2.700% | 7.89% | 621 | 0.1250.635 |
0.185 | 0.200 | 0.185 | ![]() |
+ |
|
AZI | 0.038 | 0.000% | 7.89% | 1078 | 0.0350.082 |
0.040 | 0.040 | 0.037 | ![]() |
+ |
|
IND | 0.190 | -9.520% | 7.89% | 268 | 0.1201.330 |
0.200 | 0.200 | 0.185 | ![]() |
+ |
|
5EA | 0.190 | -2.560% | 7.89% | 4708 | 0.1650.630 |
0.190 | 0.195 | 0.180 | ![]() |
+ |
|
SIX | 0.050 | -1.960% | 8% | 4958 | 0.0100.058 |
0.052 | 0.052 | 0.048 | ![]() |
+ |
|
RSH | 0.025 | -7.410% | 8% | 4966 | 0.0210.043 |
0.027 | 0.027 | 0.025 | ![]() |
+ |
|
OPL | 0.025 | +13.640% | 8% | 2910 | 0.0150.054 |
0.023 | 0.025 | 0.023 | ![]() |
+ |
|
BGD | 0.310 | 0.000% | 8.06% | 2472 | 0.1800.360 |
0.300 | 0.310 | 0.285 | ![]() |
+ |
|
CPN | 0.062 | -7.460% | 8.06% | 2599 | 0.0640.265 |
0.065 | 0.065 | 0.060 | ![]() |
+ |
|
FND | 4.220 | -0.240% | 8.06% | 2251 | 0.3854.400 |
4.360 | 4.520 | 4.180 | ![]() |
+ |
|
QHL | 0.185 | -7.500% | 8.11% | 185 | 0.1500.330 |
0.200 | 0.200 | 0.185 | ![]() |
+ |
|
KZR | 0.086 | 0.000% | 8.14% | 2550 | 0.0800.170 |
0.090 | 0.092 | 0.085 | ![]() |
+ |
|
TPW | 9.870 | -6.530% | 8.21% | 4269 | 4.96513.300 |
10.510 | 10.510 | 9.700 | ![]() |
+ |
|
LDR | 0.085 | -4.490% | 8.24% | 2246 | 0.0590.190 |
0.089 | 0.089 | 0.082 | ![]() |
+ |
|
PFE | 0.036 | +12.500% | 8.33% | 3447 | 0.0290.110 |
0.033 | 0.036 | 0.033 | ![]() |
+ |
|
ALY | 0.006 | +8.330% | 8.33% | 328 | 0.0060.017 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
TBN | 0.180 | -2.700% | 8.33% | 1909 | 0.1100.250 |
0.195 | 0.195 | 0.180 | ![]() |
+ |
|
FTL | 0.072 | +2.860% | 8.33% | 4560 | 0.0310.181 |
0.067 | 0.072 | 0.066 | ![]() |
+ |
|
ARV | 0.012 | -7.690% | 8.33% | 19542 | 0.0110.049 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
CR9 | 0.012 | -7.690% | 8.33% | 4363 | 0.0130.032 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
NOU | 0.120 | -7.690% | 8.33% | 114 | 0.0640.195 |
0.130 | 0.130 | 0.120 | ![]() |
+ |
|
EBR | 0.960 | -2.040% | 8.33% | 1936 | 0.5351.200 |
0.960 | 0.970 | 0.890 | ![]() |
+ |
|
FNR | 0.180 | 0.000% | 8.33% | 190 | 0.1500.200 |
0.180 | 0.195 | 0.180 | ![]() |
+ |
|
SNT | 0.024 | -4.000% | 8.33% | 16193 | 0.0140.058 |
0.025 | 0.025 | 0.023 | ![]() |
+ |
已经添加到自选股