代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SKT | 2.160 | +0.470% | 0.93% | 43 | 2.0802.700 |
2.160 | 2.180 | 2.160 | ![]() |
+ |
|
SKY | 0.032 | +3.230% | 0% | 312 | 0.0280.053 |
0.032 | 0.032 | 0.032 | ![]() |
+ |
|
SLB | 0.068 | -2.860% | 0% | 1129 | 0.0650.450 |
0.068 | 0.068 | 0.068 | ![]() |
+ |
|
SLC | 1.535 | -1.600% | 3.26% | 10173 | 0.5601.590 |
1.560 | 1.560 | 1.510 | ![]() |
+ |
|
SLF | 12.840 | +0.940% | 2.02% | 140 | 9.32013.380 |
13.000 | 13.000 | 12.740 | ![]() |
+ |
|
SLH | 1.310 | +1.950% | 4.77% | 723 | 1.2752.170 |
1.270 | 1.322 | 1.260 | ![]() |
+ |
|
SLM | 0.084 | 0.000% | 3.57% | 1551 | 0.0811.340 |
0.081 | 0.084 | 0.081 | ![]() |
+ |
|
SLR | 1.565 | 0.000% | 0% | 0 | 0.8051.650 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SLS | 0.170 | 0.000% | 5.88% | 359 | 0.0860.180 |
0.170 | 0.170 | 0.160 | ![]() |
+ |
|
SLX | 5.380 | +1.130% | 2.42% | 5042 | 2.9206.740 |
5.350 | 5.460 | 5.330 | ![]() |
+ |
|
SLZ | 0.009 | -10.000% | 11.11% | 19063 | 0.0100.047 |
0.010 | 0.010 | 0.009 | ![]() |
+ |
|
SM1 | 0.275 | +3.770% | 10.91% | 299 | 0.2501.570 |
0.260 | 0.290 | 0.260 | ![]() |
+ |
|
SMI | 1.140 | +1.790% | 1.75% | 909 | 0.4851.565 |
1.125 | 1.140 | 1.120 | ![]() |
+ |
|
SMN | 0.405 | 0.000% | 3.7% | 228 | 0.3300.830 |
0.405 | 0.415 | 0.400 | ![]() |
+ |
|
SMP | 1.240 | -0.400% | 2.02% | 99 | 1.0701.835 |
1.225 | 1.250 | 1.225 | ![]() |
+ |
|
SMR | 3.510 | +3.540% | 3.7% | 60404 | 2.4054.220 |
3.490 | 3.590 | 3.460 | ![]() |
+ |
|
SMS | 0.030 | 0.000% | 0% | 0 | 0.0260.046 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SNC | 0.700 | 0.000% | 1.43% | 2674 | 0.6000.800 |
0.705 | 0.705 | 0.695 | ![]() |
+ |
|
SND | 0.820 | 0.000% | 1.22% | 54 | 0.7901.130 |
0.830 | 0.830 | 0.820 | ![]() |
+ |
|
SNG | 0.094 | 0.000% | 3.19% | 4426 | 0.0450.140 |
0.094 | 0.095 | 0.092 | ![]() |
+ |
|
SNL | 22.600 | -0.310% | 1.99% | 83 | 13.70023.920 |
22.590 | 23.000 | 22.550 | ![]() |
+ |
|
SNS | 0.023 | -8.000% | 13.04% | 4674 | 0.0180.065 |
0.025 | 0.026 | 0.023 | ![]() |
+ |
|
SNT | 0.025 | -3.850% | 12% | 18129 | 0.0140.058 |
0.025 | 0.026 | 0.023 | ![]() |
+ |
|
SNX | 0.042 | -2.330% | 0% | 500 | 0.0390.135 |
0.042 | 0.042 | 0.042 | ![]() |
+ |
|
SNZ | 8.700 | +1.160% | 3.45% | 28 | 7.86011.250 |
8.610 | 8.800 | 8.500 | ![]() |
+ |
已经添加到自选股