行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUB | 3.630 | +0.0111% | 2.75% | 35925 | 2.6053.740 |
3.560 | 3.640 | 3.540 |  |
+ |
|
| MFF | 3.640 | +0.0312% | 2.47% | 4745 | 2.5603.700 |
3.580 | 3.670 | 3.580 | |
+ |
|
| FPR | 3.620 | +0.0112% | 2.76% | 24477 | 2.3503.840 |
3.580 | 3.680 | 3.580 | |
+ |
|
| LFG | 3.720 | -0.0630% | 3.49% | 1256 | 3.4104.555 |
3.600 | 3.730 | 3.600 | |
+ |
|
| BMN | 3.480 | -0.2267% | 3.88% | 4516 | 1.4424.870 |
3.600 | 3.615 | 3.480 | |
+ |
|
| EVN | 3.540 | -0.0969% | 2.82% | 89917 | 2.8304.310 |
3.610 | 3.640 | 3.540 | |
+ |
|
| AZJ | 3.660 | -0.0054% | 1.91% | 49653 | 3.3754.070 |
3.620 | 3.670 | 3.600 | |
+ |
|
| BWP | 3.610 | -0.0322% | 2.22% | 7617 | 3.2403.790 |
3.640 | 3.660 | 3.580 | |
+ |
|
| TLS | 3.620 | +0.0432% | 1.93% | 205115 | 3.3904.380 |
3.670 | 3.680 | 3.610 | |
+ |
|
| TL8 | 3.620 | +0.0432% | 1.93% | 0 | 3.3904.375 |
3.670 | 3.680 | 3.610 | |
+ |
|
| ABA | 3.660 | -0.0804% | 2.46% | 218 | 3.5805.790 |
3.690 | 3.690 | 3.600 | |
+ |
|
| MPL | 3.700 | -0.0054% | 1.08% | 58652 | 3.3303.940 |
3.700 | 3.720 | 3.680 | |
+ |
|
| FSF | 3.780 | +0.0080% | 2.12% | 72 | 2.7504.000 |
3.700 | 3.780 | 3.700 | |
+ |
|
| S32 | 3.640 | -0.0831% | 3.85% | 87249 | 2.7504.020 |
3.720 | 3.750 | 3.610 | |
+ |
|
| SPK | 3.670 | -0.0342% | 2.45% | 8754 | 3.6705.005 |
3.740 | 3.750 | 3.660 | |
+ |
|
| MTS | 3.690 | 0.0000% | 5.56% | 67124 | 3.4104.060 |
3.770 | 3.780 | 3.575 | |
+ |
|
| MYS | 3.780 | +0.0529% | 1.06% | 1240 | 2.8703.840 |
3.800 | 3.810 | 3.770 | |
+ |
|
| SHV | 3.820 | +0.1682% | 3.66% | 1768 | 2.7104.630 |
3.820 | 3.820 | 3.680 | |
+ |
|
| MHG | 3.850 | +0.0405% | 0% | 50 | 3.0203.840 |
3.850 | 3.850 | 3.850 | |
+ |
|
| JYC | 3.920 | +0.0740% | 0.51% | 14 | 2.4304.330 |
3.900 | 3.920 | 3.900 | |
+ |
|
| VNT | 3.900 | +0.0833% | 2.31% | 20742 | 2.6103.990 |
3.940 | 3.940 | 3.850 | |
+ |
|
| ADT | 3.970 | -0.0317% | 3.02% | 3210 | 2.8004.890 |
3.950 | 4.000 | 3.880 | |
+ |
|
| VUL | 3.800 | -0.1983% | 4.47% | 4847 | 1.9505.550 |
3.950 | 3.950 | 3.780 | |
+ |
|
| ARF | 4.010 | +0.0722% | 1.75% | 11535 | 3.1203.980 |
3.980 | 4.040 | 3.970 | |
+ |
|
| DRR | 3.950 | -0.1469% | 2.91% | 26322 | 3.9005.555 |
4.000 | 4.030 | 3.915 | |
+ |
已经添加到自选股