行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TBR | 3.390 | -3.690% | 4.13% | 528 | 2.4804.550 |
3.510 | 3.520 | 3.380 |  |
+ |
|
| SMR | 3.520 | +2.330% | 3.12% | 45901 | 2.4054.220 |
3.510 | 3.550 | 3.440 | |
+ |
|
| ING | 3.500 | +0.290% | 1.14% | 56637 | 2.5804.510 |
3.510 | 3.520 | 3.480 | |
+ |
|
| ABB | 3.550 | +2.310% | 3.24% | 18429 | 2.6304.800 |
3.520 | 3.585 | 3.470 | |
+ |
|
| BWP | 3.630 | +0.550% | 1.1% | 33969 | 3.2403.790 |
3.630 | 3.660 | 3.620 | |
+ |
|
| TLS | 3.630 | +0.280% | 1.1% | 851678 | 3.3904.380 |
3.650 | 3.650 | 3.610 | |
+ |
|
| TL8 | 3.630 | +0.280% | 1.1% | 0 | 3.3904.375 |
3.650 | 3.650 | 3.610 | |
+ |
|
| SPK | 3.710 | +1.090% | 2.7% | 37005 | 3.6605.005 |
3.660 | 3.730 | 3.630 | |
+ |
|
| QUB | 3.650 | +0.550% | 1.64% | 123240 | 2.6053.740 |
3.660 | 3.680 | 3.620 | |
+ |
|
| ABA | 3.700 | +1.090% | 3.24% | 1910 | 3.5805.790 |
3.660 | 3.700 | 3.580 | |
+ |
|
| AZJ | 3.690 | +0.820% | 0.81% | 214412 | 3.3754.070 |
3.670 | 3.700 | 3.670 | |
+ |
|
| MFF | 3.700 | +1.650% | 2.43% | 14866 | 2.5703.700 |
3.670 | 3.710 | 3.620 | |
+ |
|
| FPR | 3.640 | +0.550% | 1.92% | 36075 | 2.3503.840 |
3.680 | 3.680 | 3.610 | |
+ |
|
| LFG | 3.800 | +2.150% | 5.79% | 3476 | 3.4104.555 |
3.700 | 3.800 | 3.580 | |
+ |
|
| S32 | 3.740 | +2.750% | 1.87% | 413316 | 2.7504.020 |
3.710 | 3.740 | 3.670 | |
+ |
|
| MTS | 3.720 | +0.810% | 1.48% | 226105 | 3.4104.060 |
3.720 | 3.735 | 3.680 | |
+ |
|
| MPL | 3.770 | +1.890% | 1.86% | 264367 | 3.3303.940 |
3.730 | 3.790 | 3.720 | |
+ |
|
| VUL | 3.830 | +0.790% | 3.13% | 17956 | 1.9505.550 |
3.750 | 3.850 | 3.730 | |
+ |
|
| MYS | 3.780 | 0.000% | 1.06% | 4700 | 2.8703.840 |
3.770 | 3.800 | 3.760 | |
+ |
|
| FSF | 3.610 | -4.500% | 4.71% | 356 | 2.7504.000 |
3.780 | 3.780 | 3.610 | |
+ |
|
| BIS | 3.880 | +0.780% | 8.51% | 6030 | 1.7004.200 |
3.800 | 3.930 | 3.600 | |
+ |
|
| SHV | 3.870 | +1.310% | 2.07% | 6534 | 2.7104.630 |
3.810 | 3.880 | 3.800 | |
+ |
|
| MHG | 3.830 | -0.520% | 0.52% | 1162 | 3.0203.850 |
3.850 | 3.850 | 3.830 | |
+ |
|
| VNT | 3.840 | -1.540% | 2.08% | 73603 | 2.6103.990 |
3.910 | 3.910 | 3.830 | |
+ |
|
| JYC | 3.760 | -4.080% | 5.05% | 50 | 2.4304.330 |
3.950 | 3.950 | 3.760 | |
+ |
已经添加到自选股