代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLM | 0.270 | +5.880% | 7.41% | 22670 | 0.1200.395 |
0.275 | 0.275 | 0.255 | ![]() |
+ |
|
QEM | 0.135 | -3.570% | 7.41% | 6264 | 0.1300.230 |
0.140 | 0.145 | 0.135 | ![]() |
+ |
|
PYC | 0.135 | 0.000% | 7.41% | 875734 | 0.0510.135 |
0.135 | 0.135 | 0.125 | ![]() |
+ |
|
INF | 0.054 | -1.820% | 7.41% | 55140 | 0.0500.160 |
0.054 | 0.058 | 0.054 | ![]() |
+ |
|
TOR | 0.135 | -3.570% | 7.41% | 101400 | 0.1200.435 |
0.135 | 0.140 | 0.130 | ![]() |
+ |
|
MI6 | 0.135 | -10.000% | 7.41% | 36760 | 0.1150.845 |
0.145 | 0.145 | 0.135 | ![]() |
+ |
|
WIN | 0.027 | -6.900% | 7.41% | 28668 | 0.0290.244 |
0.029 | 0.029 | 0.027 | ![]() |
+ |
|
CMO | 0.054 | +8.000% | 7.41% | 32276 | 0.0350.101 |
0.050 | 0.054 | 0.050 | ![]() |
+ |
|
TG1 | 0.027 | 0.000% | 7.41% | 74728 | 0.0200.130 |
0.027 | 0.029 | 0.027 | ![]() |
+ |
|
COE | 0.235 | +6.820% | 7.45% | 1142173 | 0.0910.240 |
0.220 | 0.235 | 0.218 | ![]() |
+ |
|
SKO | 2.950 | +6.880% | 7.46% | 1506 | 2.5504.500 |
2.730 | 2.950 | 2.730 | ![]() |
+ |
|
FRS | 0.040 | 0.000% | 7.5% | 202662 | 0.0130.235 |
0.041 | 0.041 | 0.038 | ![]() |
+ |
|
OMA | 0.200 | +11.110% | 7.5% | 28084 | 0.1250.255 |
0.185 | 0.200 | 0.185 | ![]() |
+ |
|
CBL | 0.053 | -7.020% | 7.55% | 396572 | 0.0330.084 |
0.056 | 0.056 | 0.052 | ![]() |
+ |
|
1AE | 0.066 | 0.000% | 7.58% | 9526 | 0.0530.190 |
0.068 | 0.071 | 0.066 | ![]() |
+ |
|
EBR | 0.980 | 0.000% | 7.65% | 18832 | 0.5351.200 |
1.000 | 1.000 | 0.925 | ![]() |
+ |
|
OLY | 0.026 | -13.330% | 7.69% | 23840 | 0.0240.295 |
0.028 | 0.028 | 0.026 | ![]() |
+ |
|
AHK | 0.130 | -13.330% | 7.69% | 5312 | 0.1100.370 |
0.135 | 0.140 | 0.130 | ![]() |
+ |
|
CR9 | 0.013 | 0.000% | 7.69% | 18580 | 0.0130.032 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
AMN | 0.195 | -2.500% | 7.69% | 17060 | 0.1200.330 |
0.200 | 0.200 | 0.185 | ![]() |
+ |
|
LM8 | 0.195 | 0.000% | 7.69% | 63136 | 0.1901.050 |
0.200 | 0.210 | 0.195 | ![]() |
+ |
|
MGA | 0.052 | 0.000% | 7.69% | 27208 | 0.0230.142 |
0.052 | 0.052 | 0.048 | ![]() |
+ |
|
ARV | 0.013 | +18.180% | 7.69% | 185962 | 0.0110.049 |
0.012 | 0.013 | 0.012 | ![]() |
+ |
|
CUF | 0.013 | -7.140% | 7.69% | 1516348 | 0.0100.023 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
CTQ | 0.013 | -7.140% | 7.69% | 32554 | 0.0110.038 |
0.013 | 0.014 | 0.013 | ![]() |
+ |
已经添加到自选股