代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ANX | 0.024 | -7.690% | 8.33% | 53338 | 0.0170.076 |
0.026 | 0.026 | 0.024 | ![]() |
+ |
|
TEE | 0.120 | +9.090% | 8.33% | 2194 | 0.0990.210 |
0.120 | 0.120 | 0.110 | ![]() |
+ |
|
PAT | 0.060 | +3.450% | 8.33% | 4880 | 0.0550.295 |
0.058 | 0.060 | 0.055 | ![]() |
+ |
|
EMC | 0.120 | 0.000% | 8.33% | 1035 | 0.0680.370 |
0.120 | 0.130 | 0.120 | ![]() |
+ |
|
BGE | 0.012 | -40.000% | 8.33% | 324 | 0.0170.082 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
FFF | 0.012 | -7.690% | 8.33% | 7441 | 0.0100.024 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
WHK | 0.012 | -7.690% | 8.33% | 38865 | 0.0110.058 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
TON | 0.012 | +4.350% | 8.33% | 15357 | 0.0100.035 |
0.012 | 0.013 | 0.012 | ![]() |
+ |
|
RGL | 0.006 | -8.330% | 8.33% | 18863 | 0.0060.020 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
PGM | 0.024 | -11.110% | 8.33% | 3723 | 0.0170.032 |
0.024 | 0.026 | 0.024 | ![]() |
+ |
|
HXG | 0.012 | -7.690% | 8.33% | 9959 | 0.0070.028 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
FFG | 0.012 | +9.090% | 8.33% | 5538 | 0.0100.051 |
0.011 | 0.012 | 0.011 | ![]() |
+ |
|
EOF | 0.036 | -5.260% | 8.33% | 2527 | 0.0330.350 |
0.038 | 0.039 | 0.036 | ![]() |
+ |
|
GTG | 0.083 | -9.780% | 8.43% | 1173 | 0.0870.300 |
0.090 | 0.090 | 0.083 | ![]() |
+ |
|
SXG | 2.130 | -1.390% | 8.45% | 4273 | 0.3903.490 |
2.180 | 2.190 | 2.010 | ![]() |
+ |
|
AGC | 0.295 | -6.350% | 8.47% | 7300 | 0.0500.610 |
0.305 | 0.320 | 0.295 | ![]() |
+ |
|
FLC | 0.118 | -2.080% | 8.47% | 8008 | 0.0800.185 |
0.125 | 0.125 | 0.115 | ![]() |
+ |
|
AS2 | 0.047 | -2.080% | 8.51% | 1630 | 0.0450.335 |
0.048 | 0.048 | 0.044 | ![]() |
+ |
|
GHY | 1.290 | -8.190% | 8.53% | 2294 | 0.1902.150 |
1.400 | 1.400 | 1.290 | ![]() |
+ |
|
IRI | 0.820 | +6.490% | 8.54% | 7515 | 0.2800.800 |
0.770 | 0.830 | 0.760 | ![]() |
+ |
|
LRS | 0.175 | -5.410% | 8.57% | 88744 | 0.1250.428 |
0.185 | 0.185 | 0.170 | ![]() |
+ |
|
LLI | 0.175 | -7.900% | 8.57% | 5438 | 0.1750.980 |
0.190 | 0.190 | 0.175 | ![]() |
+ |
|
ADX | 0.093 | +4.490% | 8.6% | 11882 | 0.0700.248 |
0.090 | 0.098 | 0.090 | ![]() |
+ |
|
DEV | 0.290 | -4.920% | 8.62% | 9989 | 0.2350.450 |
0.305 | 0.315 | 0.290 | ![]() |
+ |
|
EL8 | 0.405 | -8.990% | 8.64% | 5590 | 0.2900.678 |
0.440 | 0.440 | 0.405 | ![]() |
+ |
已经添加到自选股