代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SOC | 0.090 | 0.000% | 0% | 0 | 0.0890.325 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SOL | 33.610 | +0.180% | 0.8% | 10388 | 30.72035.890 |
33.500 | 33.720 | 33.450 | ![]() |
+ |
|
SOM | 0.240 | 0.000% | 0% | 0 | 0.1900.770 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SOP | 0.079 | -2.470% | 0% | 79 | 0.0720.255 |
0.079 | 0.079 | 0.079 | ![]() |
+ |
|
SOR | 0.047 | -6.000% | 6.38% | 145 | 0.0470.115 |
0.050 | 0.050 | 0.047 | ![]() |
+ |
|
SOV | 0.305 | +3.390% | 3.28% | 1605 | 0.2401.319 |
0.300 | 0.305 | 0.295 | ![]() |
+ |
|
SP3 | 0.017 | 0.000% | 0% | 300 | 0.0150.029 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
SP8 | 0.008 | -5.880% | 0% | 25486 | 0.0060.010 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
SPA | 0.018 | 0.000% | 0% | 1615 | 0.0160.034 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
SPD | 0.420 | +6.330% | 1.19% | 89 | 0.2700.580 |
0.415 | 0.420 | 0.415 | ![]() |
+ |
|
SPK | 3.760 | +0.800% | 1.86% | 11917 | 3.6705.005 |
3.750 | 3.760 | 3.690 | ![]() |
+ |
|
SPL | 0.091 | +1.110% | 4.4% | 21784 | 0.0890.425 |
0.091 | 0.093 | 0.089 | ![]() |
+ |
|
SPN | 0.210 | -2.330% | 2.38% | 256 | 0.1900.450 |
0.210 | 0.215 | 0.210 | ![]() |
+ |
|
SPQ | 0.006 | -25.000% | 33.33% | 29203 | 0.0060.041 |
0.007 | 0.008 | 0.006 | ![]() |
+ |
|
SPR | 0.830 | +1.220% | 1.81% | 46398 | 0.1640.860 |
0.825 | 0.835 | 0.820 | ![]() |
+ |
|
SPX | 0.006 | -14.290% | 0% | 1500 | 0.0060.018 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
SPY | 819.610 | -0.760% | 0.44% | 14 | 643.460828.650 |
821.990 | 821.990 | 818.390 | ![]() |
+ |
|
SPZ | 0.460 | -4.170% | 5.43% | 811 | 0.2450.500 |
0.480 | 0.480 | 0.455 | ![]() |
+ |
|
SQ2 | 94.740 | +1.130% | 0.68% | 4244 | 60.560130.305 |
94.160 | 94.740 | 94.100 | ![]() |
+ |
|
SQX | 0.100 | 0.000% | 0% | 0 | 0.0930.145 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SRG | 0.840 | -2.330% | 2.68% | 66923 | 0.6000.925 |
0.860 | 0.860 | 0.838 | ![]() |
+ |
|
SRH | 0.051 | 0.000% | 0% | 0 | 0.0500.145 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SRI | 0.014 | -6.670% | 0% | 1913 | 0.0130.036 |
0.014 | 0.014 | 0.014 | ![]() |
+ |
|
SRJ | 0.072 | 0.000% | 0% | 0 | 0.0510.115 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SRK | 0.039 | +5.410% | 7.69% | 2070 | 0.0330.079 |
0.036 | 0.039 | 0.036 | ![]() |
+ |
已经添加到自选股