行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIS | 3.850 | +0.0548% | 6.23% | 1039 | 1.7004.200 |
4.010 | 4.010 | 3.770 |  |
+ |
|
| SRV | 4.020 | -0.0219% | 0.5% | 55 | 2.8304.400 |
4.040 | 4.040 | 4.020 | |
+ |
|
| HLI | 3.930 | -0.0461% | 5.09% | 12401 | 3.2604.940 |
4.060 | 4.080 | 3.880 | |
+ |
|
| MGH | 4.070 | -0.0333% | 2.21% | 1284 | 2.3804.950 |
4.070 | 4.100 | 4.010 | |
+ |
|
| VUK | 4.070 | 0.0000% | 0.25% | 12291 | 2.7004.185 |
4.080 | 4.080 | 4.070 | |
+ |
|
| BOE | 3.950 | -0.1542% | 4.81% | 30186 | 2.8306.115 |
4.100 | 4.140 | 3.950 | |
+ |
|
| GP8 | 4.190 | 0.0000% | 1.91% | 0 | 3.4654.730 |
4.110 | 4.190 | 4.110 | |
+ |
|
| GPT | 4.190 | 0.0000% | 1.91% | 80645 | 3.4654.730 |
4.130 | 4.190 | 4.110 | |
+ |
|
| FFI | 4.170 | +0.0171% | 0% | 30 | 3.4005.300 |
4.170 | 4.170 | 4.170 | |
+ |
|
| TUA | 4.390 | +0.1086% | 4.1% | 3224 | 1.7304.560 |
4.300 | 4.460 | 4.280 | |
+ |
|
| CDP | 4.300 | 0.0000% | 1.63% | 25 | 3.8004.440 |
4.330 | 4.370 | 4.300 | |
+ |
|
| BGA | 4.280 | -0.0404% | 2.92% | 6663 | 2.4304.605 |
4.330 | 4.360 | 4.235 | |
+ |
|
| AEF | 4.350 | -0.0481% | 3.68% | 1052 | 2.9905.780 |
4.350 | 4.400 | 4.240 | |
+ |
|
| FND | 4.220 | +0.2448% | 8.06% | 2251 | 0.3854.400 |
4.360 | 4.520 | 4.180 | |
+ |
|
| KGN | 4.250 | -0.0319% | 5.41% | 6273 | 4.1508.730 |
4.370 | 4.410 | 4.180 | |
+ |
|
| IPG | 4.290 | -0.0381% | 2.8% | 656 | 3.6045.420 |
4.380 | 4.400 | 4.280 | |
+ |
|
| SGP | 4.400 | -0.0222% | 1.59% | 46349 | 3.4904.900 |
4.420 | 4.430 | 4.360 | |
+ |
|
| SG8 | 4.400 | -0.0222% | 1.59% | 0 | 3.4904.900 |
4.420 | 4.430 | 4.360 | |
+ |
|
| REG | 4.290 | +0.0806% | 4.2% | 6511 | 2.0004.540 |
4.440 | 4.440 | 4.260 | |
+ |
|
| HSN | 4.320 | -0.0905% | 3.24% | 5083 | 4.0106.060 |
4.440 | 4.440 | 4.300 | |
+ |
|
| HVN | 4.530 | +0.0157% | 1.77% | 15463 | 3.2005.150 |
4.560 | 4.570 | 4.490 | |
+ |
|
| MYX | 4.520 | -0.1032% | 2.77% | 2254 | 2.7507.460 |
4.590 | 4.605 | 4.480 | |
+ |
|
| ISO | 4.580 | -0.0108% | 1.09% | 211 | 3.9404.820 |
4.600 | 4.620 | 4.570 | |
+ |
|
| CWP | 4.650 | +0.0616% | 1.29% | 387 | 4.2005.660 |
4.600 | 4.650 | 4.590 | |
+ |
|
| RWC | 4.520 | -0.0680% | 2.65% | 13418 | 3.3105.900 |
4.610 | 4.640 | 4.520 | |
+ |
已经添加到自选股