代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OD6 | 0.052 | +8.330% | 7.69% | 27322 | 0.0420.325 |
0.049 | 0.053 | 0.049 | ![]() |
+ |
|
5EA | 0.195 | +2.630% | 7.69% | 61388 | 0.1650.630 |
0.195 | 0.195 | 0.180 | ![]() |
+ |
|
ZNO | 0.026 | 0.000% | 7.69% | 74287 | 0.0250.100 |
0.027 | 0.028 | 0.026 | ![]() |
+ |
|
WWI | 0.013 | 0.000% | 7.69% | 304366 | 0.0100.024 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
WHK | 0.013 | 0.000% | 7.69% | 211906 | 0.0110.058 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
TGN | 0.065 | -19.750% | 7.69% | 29654 | 0.0530.115 |
0.065 | 0.068 | 0.063 | ![]() |
+ |
|
SXL | 0.650 | +1.560% | 7.69% | 94984 | 0.6151.075 |
0.635 | 0.675 | 0.625 | ![]() |
+ |
|
SRK | 0.039 | +5.410% | 7.69% | 16990 | 0.0330.079 |
0.036 | 0.039 | 0.036 | ![]() |
+ |
|
REE | 0.013 | 0.000% | 7.69% | 248368 | 0.0130.045 |
0.013 | 0.014 | 0.013 | ![]() |
+ |
|
PEX | 0.130 | -7.140% | 7.69% | 20638 | 0.0940.160 |
0.135 | 0.140 | 0.130 | ![]() |
+ |
|
NUC | 0.130 | +18.180% | 7.69% | 4198 | 0.1100.230 |
0.120 | 0.130 | 0.120 | ![]() |
+ |
|
MDI | 0.013 | 0.000% | 7.69% | 60598 | 0.0130.031 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
LCY | 0.013 | -7.140% | 7.69% | 10160 | 0.0110.023 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
|
DTZ | 0.130 | -3.700% | 7.69% | 23730 | 0.1200.270 |
0.135 | 0.135 | 0.125 | ![]() |
+ |
|
CRS | 0.026 | -10.350% | 7.69% | 183620 | 0.0160.052 |
0.028 | 0.028 | 0.026 | ![]() |
+ |
|
RPL | 3.240 | -7.960% | 7.72% | 64320 | 1.7003.680 |
3.470 | 3.470 | 3.220 | ![]() |
+ |
|
FWD | 1.420 | +7.580% | 7.75% | 63106 | 1.2852.420 |
1.310 | 1.420 | 1.310 | ![]() |
+ |
|
VEE | 1.670 | -2.620% | 7.78% | 18610 | 0.3802.020 |
1.735 | 1.735 | 1.605 | ![]() |
+ |
|
HAR | 0.090 | -6.250% | 7.78% | 29242 | 0.0840.285 |
0.097 | 0.097 | 0.090 | ![]() |
+ |
|
SRX | 0.128 | +2.000% | 7.81% | 191784 | 0.0560.250 |
0.125 | 0.135 | 0.125 | ![]() |
+ |
|
ATX | 0.064 | +4.920% | 7.81% | 43116 | 0.0550.091 |
0.061 | 0.066 | 0.061 | ![]() |
+ |
|
ART | 0.255 | +4.080% | 7.84% | 29926 | 0.1650.325 |
0.245 | 0.255 | 0.235 | ![]() |
+ |
|
FNX | 0.255 | -3.770% | 7.84% | 4398 | 0.1900.330 |
0.265 | 0.265 | 0.245 | ![]() |
+ |
|
MNB | 0.051 | -3.770% | 7.84% | 56428 | 0.0530.155 |
0.054 | 0.054 | 0.050 | ![]() |
+ |
|
EUR | 0.051 | -3.770% | 7.84% | 94364 | 0.0440.115 |
0.053 | 0.055 | 0.051 | ![]() |
+ |
已经添加到自选股