代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ARF | 4.010 | +1.010% | 1.75% | 11535 | 3.1203.980 |
3.980 | 4.040 | 3.970 | ![]() |
+ |
|
SRV | 4.020 | 0.000% | 0.5% | 55 | 2.8304.400 |
4.040 | 4.040 | 4.020 | ![]() |
+ |
|
VUK | 4.070 | 0.000% | 0.25% | 12291 | 2.7004.185 |
4.080 | 4.080 | 4.070 | ![]() |
+ |
|
HLI | 3.930 | -3.680% | 5.09% | 12401 | 3.2604.940 |
4.060 | 4.080 | 3.880 | ![]() |
+ |
|
MGH | 4.070 | 0.000% | 2.21% | 1284 | 2.3804.950 |
4.070 | 4.100 | 4.010 | ![]() |
+ |
|
BOE | 3.950 | -5.280% | 4.81% | 30186 | 2.8306.115 |
4.100 | 4.140 | 3.950 | ![]() |
+ |
|
FFI | 4.170 | 0.000% | 0% | 30 | 3.4005.300 |
4.170 | 4.170 | 4.170 | ![]() |
+ |
|
GPT | 4.190 | +1.700% | 1.91% | 80645 | 3.4654.730 |
4.130 | 4.190 | 4.110 | ![]() |
+ |
|
GP8 | 4.190 | +1.700% | 1.91% | 0 | 3.4654.730 |
4.110 | 4.190 | 4.110 | ![]() |
+ |
|
BGA | 4.280 | 0.000% | 2.92% | 6663 | 2.4304.605 |
4.330 | 4.360 | 4.235 | ![]() |
+ |
|
CDP | 4.300 | -2.050% | 1.63% | 25 | 3.8004.440 |
4.330 | 4.370 | 4.300 | ![]() |
+ |
|
IPG | 4.290 | -2.060% | 2.8% | 656 | 3.6045.420 |
4.380 | 4.400 | 4.280 | ![]() |
+ |
|
AEF | 4.350 | -0.230% | 3.68% | 1052 | 2.9905.780 |
4.350 | 4.400 | 4.240 | ![]() |
+ |
|
KGN | 4.250 | -2.520% | 5.41% | 6273 | 4.1508.730 |
4.370 | 4.410 | 4.180 | ![]() |
+ |
|
SGP | 4.400 | -0.900% | 1.59% | 46349 | 3.4904.900 |
4.420 | 4.430 | 4.360 | ![]() |
+ |
|
SG8 | 4.400 | -0.900% | 1.59% | 0 | 3.4904.900 |
4.420 | 4.430 | 4.360 | ![]() |
+ |
|
REG | 4.290 | -3.160% | 4.2% | 6511 | 2.0004.540 |
4.440 | 4.440 | 4.260 | ![]() |
+ |
|
HSN | 4.320 | -1.820% | 3.24% | 5083 | 4.0106.060 |
4.440 | 4.440 | 4.300 | ![]() |
+ |
|
TUA | 4.390 | +1.860% | 4.1% | 3224 | 1.7304.560 |
4.300 | 4.460 | 4.280 | ![]() |
+ |
|
FND | 4.220 | -0.240% | 8.06% | 2251 | 0.3854.400 |
4.360 | 4.520 | 4.180 | ![]() |
+ |
|
HVN | 4.530 | -1.090% | 1.77% | 15463 | 3.2005.150 |
4.560 | 4.570 | 4.490 | ![]() |
+ |
|
MYX | 4.520 | -1.950% | 2.77% | 2254 | 2.7507.460 |
4.590 | 4.605 | 4.480 | ![]() |
+ |
|
ISO | 4.580 | -0.650% | 1.09% | 211 | 3.9404.820 |
4.600 | 4.620 | 4.570 | ![]() |
+ |
|
RWC | 4.520 | -1.310% | 2.65% | 13418 | 3.3105.900 |
4.610 | 4.640 | 4.520 | ![]() |
+ |
|
CWP | 4.650 | +1.090% | 1.29% | 387 | 4.2005.660 |
4.600 | 4.650 | 4.590 | ![]() |
+ |
已经添加到自选股