行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRR | 4.000 | +1.270% | 1.75% | 12811 | 3.9005.555 |
3.980 | 4.000 | 3.930 |  |
+ |
|
| HLI | 3.910 | -0.510% | 2.94% | 9627 | 3.2604.940 |
3.990 | 4.010 | 3.895 | |
+ |
|
| ADT | 3.970 | 0.000% | 1.51% | 4069 | 2.8004.890 |
4.000 | 4.010 | 3.950 | |
+ |
|
| BOE | 3.980 | +0.760% | 2.76% | 34380 | 2.8306.115 |
3.970 | 4.020 | 3.910 | |
+ |
|
| SRV | 4.050 | +0.750% | 1.48% | 420 | 2.8304.400 |
4.050 | 4.060 | 4.000 | |
+ |
|
| ARF | 4.010 | 0.000% | 2% | 21470 | 3.1204.040 |
4.050 | 4.080 | 4.000 | |
+ |
|
| VUK | 4.080 | +0.250% | 0.49% | 7138 | 2.7004.185 |
4.090 | 4.090 | 4.070 | |
+ |
|
| MGH | 4.130 | +1.470% | 2.66% | 1391 | 2.3804.950 |
4.080 | 4.170 | 4.060 | |
+ |
|
| KGN | 4.200 | -1.180% | 2.86% | 5428 | 4.1508.730 |
4.250 | 4.300 | 4.180 | |
+ |
|
| BGA | 4.330 | +1.170% | 1.85% | 6974 | 2.4304.605 |
4.300 | 4.350 | 4.270 | |
+ |
|
| GPT | 4.380 | +4.540% | 2.97% | 118777 | 3.4654.730 |
4.270 | 4.380 | 4.250 | |
+ |
|
| GP8 | 4.380 | +4.540% | 2.97% | 0 | 3.4654.730 |
4.270 | 4.380 | 4.250 | |
+ |
|
| TUA | 4.290 | -2.280% | 3.03% | 8243 | 1.7304.560 |
4.350 | 4.380 | 4.250 | |
+ |
|
| CDP | 4.390 | +2.090% | 2.05% | 98 | 3.8004.440 |
4.340 | 4.390 | 4.300 | |
+ |
|
| REG | 4.390 | +2.330% | 2.51% | 7690 | 2.0104.540 |
4.330 | 4.410 | 4.300 | |
+ |
|
| AEF | 4.430 | +1.840% | 4.29% | 901 | 3.0405.780 |
4.240 | 4.430 | 4.240 | |
+ |
|
| HSN | 4.460 | +3.240% | 4.04% | 4436 | 4.0106.060 |
4.320 | 4.460 | 4.280 | |
+ |
|
| FND | 4.520 | +7.110% | 8.41% | 1354 | 0.3854.520 |
4.250 | 4.520 | 4.140 | |
+ |
|
| SGP | 4.530 | +2.960% | 1.99% | 62877 | 3.4904.900 |
4.450 | 4.530 | 4.440 | |
+ |
|
| SG8 | 4.530 | +2.960% | 1.99% | 0 | 3.4904.900 |
4.450 | 4.530 | 4.440 | |
+ |
|
| HVN | 4.580 | +1.100% | 1.31% | 14410 | 3.2105.150 |
4.550 | 4.580 | 4.520 | |
+ |
|
| RWC | 4.560 | +0.890% | 1.54% | 19643 | 3.3105.900 |
4.580 | 4.590 | 4.520 | |
+ |
|
| MAF | 4.540 | -0.220% | 3.08% | 2985 | 4.1006.045 |
4.610 | 4.610 | 4.470 | |
+ |
|
| ISO | 4.620 | +0.870% | 1.3% | 811 | 3.9404.820 |
4.580 | 4.630 | 4.570 | |
+ |
|
| CWP | 4.610 | -0.860% | 1.3% | 174 | 4.2005.660 |
4.600 | 4.630 | 4.570 | |
+ |
已经添加到自选股