代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALV | 0.115 | -4.170% | 8.7% | 1625 | 0.1000.370 |
0.120 | 0.120 | 0.110 | ![]() |
+ |
|
AKM | 0.345 | 0.000% | 8.7% | 5519 | 0.0580.400 |
0.365 | 0.370 | 0.340 | ![]() |
+ |
|
ARR | 0.230 | -8.000% | 8.7% | 3880 | 0.1150.445 |
0.245 | 0.250 | 0.230 | ![]() |
+ |
|
MMM | 0.023 | 0.000% | 8.7% | 362 | 0.0230.135 |
0.024 | 0.025 | 0.023 | ![]() |
+ |
|
EEG | 0.230 | -4.170% | 8.7% | 8979 | 0.1150.280 |
0.250 | 0.250 | 0.230 | ![]() |
+ |
|
CZR | 0.285 | -5.000% | 8.77% | 1600 | 0.0950.385 |
0.300 | 0.305 | 0.280 | ![]() |
+ |
|
AUC | 0.034 | -5.560% | 8.82% | 66203 | 0.0220.047 |
0.037 | 0.037 | 0.034 | ![]() |
+ |
|
CXO | 0.079 | -4.820% | 8.86% | 286050 | 0.0830.990 |
0.084 | 0.085 | 0.078 | ![]() |
+ |
|
LM1 | 0.045 | -11.770% | 8.89% | 564 | 0.0510.470 |
0.049 | 0.049 | 0.045 | ![]() |
+ |
|
MYG | 0.670 | -7.590% | 8.96% | 310 | 0.3950.995 |
0.720 | 0.730 | 0.670 | ![]() |
+ |
|
CBE | 0.067 | 0.000% | 8.96% | 6621 | 0.0390.130 |
0.066 | 0.069 | 0.063 | ![]() |
+ |
|
CXL | 1.280 | -0.780% | 8.98% | 6451 | 1.0454.780 |
1.290 | 1.315 | 1.200 | ![]() |
+ |
|
PPM | 1.470 | -6.370% | 9.01% | 985 | 1.1201.700 |
1.585 | 1.585 | 1.452 | ![]() |
+ |
|
NVQ | 0.033 | 0.000% | 9.09% | 141 | 0.0200.060 |
0.033 | 0.036 | 0.033 | ![]() |
+ |
|
AZY | 0.011 | 0.000% | 9.09% | 63778 | 0.0100.020 |
0.011 | 0.012 | 0.011 | ![]() |
+ |
|
GW1 | 0.044 | +2.330% | 9.09% | 1291 | 0.0410.270 |
0.043 | 0.047 | 0.043 | ![]() |
+ |
|
HYT | 0.033 | -2.940% | 9.09% | 27327 | 0.0150.039 |
0.034 | 0.034 | 0.031 | ![]() |
+ |
|
AJX | 0.011 | +4.760% | 9.09% | 6651 | 0.0100.020 |
0.010 | 0.011 | 0.010 | ![]() |
+ |
|
WAK | 0.044 | -8.330% | 9.09% | 50 | 0.0330.155 |
0.048 | 0.048 | 0.044 | ![]() |
+ |
|
BGT | 0.044 | -4.350% | 9.09% | 1330 | 0.0380.105 |
0.040 | 0.044 | 0.040 | ![]() |
+ |
|
BTH | 0.110 | 0.000% | 9.09% | 12163 | 0.0970.492 |
0.105 | 0.115 | 0.105 | ![]() |
+ |
|
LDX | 0.033 | -2.940% | 9.09% | 29440 | 0.0100.175 |
0.034 | 0.034 | 0.031 | ![]() |
+ |
|
AHF | 0.022 | -4.350% | 9.09% | 7920 | 0.0110.027 |
0.023 | 0.024 | 0.022 | ![]() |
+ |
|
SHP | 0.011 | -8.330% | 9.09% | 25414 | 0.0070.042 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
|
ZMM | 0.011 | 0.000% | 9.09% | 133 | 0.0090.049 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
已经添加到自选股