行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CWP | 4.610 | -0.860% | 1.3% | 1122 | 4.2005.660 |
4.600 | 4.630 | 4.570 |  |
+ |
|
| MAF | 4.540 | -0.220% | 3.08% | 7460 | 4.1006.045 |
4.610 | 4.610 | 4.470 | |
+ |
|
| CU6 | 4.860 | +2.750% | 6.58% | 34446 | 0.6785.670 |
4.660 | 4.890 | 4.570 | |
+ |
|
| TPG | 4.670 | -0.430% | 1.93% | 34656 | 4.1405.720 |
4.700 | 4.720 | 4.630 | |
+ |
|
| NUF | 4.670 | +0.220% | 1.71% | 27338 | 4.2905.990 |
4.710 | 4.720 | 4.640 | |
+ |
|
| INA | 4.790 | +1.270% | 1.04% | 43374 | 3.5805.280 |
4.790 | 4.790 | 4.740 | |
+ |
|
| NHC | 4.790 | +0.210% | 1.67% | 53103 | 4.2006.520 |
4.800 | 4.840 | 4.760 | |
+ |
|
| DOW | 4.790 | +0.210% | 1.88% | 45557 | 3.6755.220 |
4.820 | 4.850 | 4.760 | |
+ |
|
| CMM | 4.910 | +1.870% | 2.65% | 34240 | 3.9005.550 |
4.870 | 4.950 | 4.820 | |
+ |
|
| LTM | 5.010 | +2.040% | 2.59% | 120669 | 4.85011.570 |
4.950 | 5.080 | 4.950 | |
+ |
|
| UNI | 5.000 | +0.200% | 2.7% | 3550 | 2.5505.950 |
5.010 | 5.030 | 4.895 | |
+ |
|
| BAP | 5.040 | 0.000% | 2.38% | 34518 | 3.7607.090 |
5.030 | 5.090 | 4.970 | |
+ |
|
| KLS | 5.040 | +0.800% | 1.79% | 20299 | 4.8607.440 |
5.050 | 5.090 | 5.000 | |
+ |
|
| EDV | 5.130 | +1.180% | 1.17% | 138037 | 4.7606.370 |
5.090 | 5.140 | 5.080 | |
+ |
|
| WHF | 5.130 | +0.590% | 0.78% | 3346 | 4.9505.560 |
5.100 | 5.140 | 5.100 | |
+ |
|
| ALX | 5.150 | +0.980% | 2.72% | 81116 | 4.6806.425 |
5.130 | 5.260 | 5.120 | |
+ |
|
| EOL | 5.200 | +1.560% | 5% | 242 | 2.8335.706 |
5.150 | 5.200 | 4.940 | |
+ |
|
| TLC | 5.190 | +0.780% | 1.16% | 150022 | 4.3505.350 |
5.190 | 5.210 | 5.150 | |
+ |
|
| SDR | 5.150 | -0.190% | 1.65% | 14463 | 2.5105.850 |
5.200 | 5.205 | 5.120 | |
+ |
|
| SLX | 5.140 | -0.770% | 4.09% | 14116 | 2.9206.740 |
5.200 | 5.240 | 5.030 | |
+ |
|
| DUI | 5.300 | +0.570% | 0.94% | 3410 | 4.5905.400 |
5.270 | 5.300 | 5.250 | |
+ |
|
| TCF | 5.370 | -0.920% | 0.93% | 214 | 4.8305.450 |
5.420 | 5.420 | 5.370 | |
+ |
|
| LLC | 5.530 | +2.600% | 2.17% | 94143 | 5.3208.710 |
5.440 | 5.540 | 5.420 | |
+ |
|
| LL8 | 5.530 | +2.600% | 2.17% | 0 | 5.3208.710 |
5.440 | 5.540 | 5.420 | |
+ |
|
| C79 | 5.550 | -0.890% | 3.96% | 5652 | 4.6108.720 |
5.620 | 5.750 | 5.530 | |
+ |
已经添加到自选股