代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RZI | 0.380 | +4.110% | 7.89% | 5964 | 0.3000.540 |
0.365 | 0.380 | 0.350 | ![]() |
+ |
|
AMI | 0.190 | +5.560% | 7.89% | 888006 | 0.0760.210 |
0.180 | 0.190 | 0.175 | ![]() |
+ |
|
FL1 | 0.190 | 0.000% | 7.89% | 12896 | 0.1850.833 |
0.190 | 0.200 | 0.185 | ![]() |
+ |
|
CC9 | 0.190 | 0.000% | 7.89% | 26608 | 0.1401.360 |
0.185 | 0.190 | 0.175 | ![]() |
+ |
|
CYL | 1.075 | +6.440% | 7.91% | 49448 | 0.4401.185 |
1.015 | 1.100 | 1.015 | ![]() |
+ |
|
EGR | 0.125 | -3.850% | 8% | 33348 | 0.1050.230 |
0.135 | 0.135 | 0.125 | ![]() |
+ |
|
CTP | 0.050 | +4.170% | 8% | 225808 | 0.0410.071 |
0.049 | 0.051 | 0.047 | ![]() |
+ |
|
BUB | 0.125 | -3.850% | 8% | 338500 | 0.1100.275 |
0.130 | 0.135 | 0.125 | ![]() |
+ |
|
AFL | 0.125 | -3.850% | 8% | 25788 | 0.1250.237 |
0.135 | 0.135 | 0.125 | ![]() |
+ |
|
RAU | 0.500 | -7.410% | 8% | 68512 | 0.5250.690 |
0.535 | 0.535 | 0.495 | ![]() |
+ |
|
SFX | 0.310 | -1.590% | 8.06% | 71208 | 0.2850.700 |
0.315 | 0.320 | 0.295 | ![]() |
+ |
|
LRS | 0.185 | -2.630% | 8.11% | 1399646 | 0.1250.428 |
0.190 | 0.190 | 0.175 | ![]() |
+ |
|
SRL | 0.425 | -6.590% | 8.24% | 7434 | 0.3201.515 |
0.430 | 0.460 | 0.425 | ![]() |
+ |
|
WAK | 0.048 | +11.630% | 8.33% | 56584 | 0.0330.155 |
0.044 | 0.048 | 0.044 | ![]() |
+ |
|
BRK | 0.012 | -7.690% | 8.33% | 944616 | 0.0100.016 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
IR1 | 0.300 | +3.450% | 8.33% | 34968 | 0.2552.305 |
0.280 | 0.300 | 0.275 | ![]() |
+ |
|
G11 | 0.024 | -4.000% | 8.33% | 110466 | 0.0140.049 |
0.025 | 0.025 | 0.023 | ![]() |
+ |
|
TSI | 0.084 | -4.550% | 8.33% | 112984 | 0.0880.225 |
0.089 | 0.089 | 0.082 | ![]() |
+ |
|
EE1 | 0.012 | -7.690% | 8.33% | 102216 | 0.0110.020 |
0.012 | 0.013 | 0.012 | ![]() |
+ |
|
AUC | 0.036 | +5.880% | 8.33% | 542976 | 0.0220.048 |
0.035 | 0.037 | 0.034 | ![]() |
+ |
|
ZMI | 0.012 | +9.090% | 8.33% | 13800 | 0.0110.025 |
0.011 | 0.012 | 0.011 | ![]() |
+ |
|
REZ | 0.012 | 0.000% | 8.33% | 48534 | 0.0080.026 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
PXX | 0.012 | 0.000% | 8.33% | 591990 | 0.0050.016 |
0.013 | 0.013 | 0.012 | ![]() |
+ |
|
PBH | 0.480 | +4.350% | 8.33% | 167590 | 0.4301.805 |
0.460 | 0.490 | 0.450 | ![]() |
+ |
|
KTA | 0.012 | +9.090% | 8.33% | 183912 | 0.0070.078 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
已经添加到自选股