行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAF | 4.550 | -2.570% | 3.52% | 745 | 4.1006.045 |
4.650 | 4.710 | 4.550 |  |
+ |
|
| NUF | 4.660 | -0.210% | 2.36% | 5938 | 4.2905.990 |
4.700 | 4.720 | 4.610 | |
+ |
|
| TPG | 4.690 | -0.850% | 2.13% | 6857 | 4.1405.720 |
4.750 | 4.780 | 4.680 | |
+ |
|
| DOW | 4.780 | +0.840% | 1.67% | 15346 | 3.6755.220 |
4.790 | 4.800 | 4.720 | |
+ |
|
| NHC | 4.780 | 0.000% | 1.78% | 10215 | 4.2006.520 |
4.800 | 4.810 | 4.725 | |
+ |
|
| CU6 | 4.730 | +2.830% | 6.98% | 9268 | 0.6735.670 |
4.620 | 4.840 | 4.510 | |
+ |
|
| INA | 4.730 | -2.470% | 3.38% | 6758 | 3.5805.280 |
4.850 | 4.890 | 4.730 | |
+ |
|
| CMM | 4.820 | -2.030% | 2.49% | 9036 | 3.9005.550 |
4.880 | 4.930 | 4.810 | |
+ |
|
| LTM | 4.910 | -1.210% | 2.85% | 34863 | 4.86011.570 |
4.880 | 4.990 | 4.850 | |
+ |
|
| KLS | 5.000 | +0.200% | 2% | 3989 | 4.8607.440 |
5.010 | 5.060 | 4.960 | |
+ |
|
| EDV | 5.070 | +0.400% | 0.99% | 29161 | 4.7606.370 |
5.040 | 5.090 | 5.040 | |
+ |
|
| UNI | 4.990 | -1.190% | 6.21% | 919 | 2.4505.950 |
5.100 | 5.100 | 4.790 | |
+ |
|
| EOL | 5.120 | +6.670% | 5.27% | 71 | 2.8335.706 |
4.850 | 5.120 | 4.850 | |
+ |
|
| ALX | 5.100 | +0.390% | 1.67% | 17716 | 4.6806.425 |
5.070 | 5.125 | 5.040 | |
+ |
|
| WHF | 5.100 | +0.390% | 1.96% | 760 | 4.9505.560 |
5.150 | 5.150 | 5.050 | |
+ |
|
| BAP | 5.040 | -2.890% | 3.17% | 8321 | 3.7607.090 |
5.150 | 5.160 | 5.000 | |
+ |
|
| SDR | 5.160 | +0.590% | 2.13% | 3740 | 2.5105.850 |
5.150 | 5.180 | 5.070 | |
+ |
|
| TLC | 5.150 | -0.390% | 1.75% | 39173 | 4.3505.350 |
5.200 | 5.210 | 5.120 | |
+ |
|
| WAT | 5.290 | +0.380% | 0.38% | 2 | 3.8605.510 |
5.270 | 5.290 | 5.270 | |
+ |
|
| SLX | 5.180 | -3.720% | 4.25% | 2254 | 2.9206.740 |
5.320 | 5.400 | 5.180 | |
+ |
|
| DUI | 5.270 | +0.380% | 2.94% | 930 | 4.5905.260 |
5.400 | 5.400 | 5.245 | |
+ |
|
| TCF | 5.420 | +3.240% | 1.29% | 82 | 4.8305.450 |
5.360 | 5.430 | 5.360 | |
+ |
|
| LLC | 5.390 | -0.190% | 2.41% | 16190 | 5.3408.710 |
5.410 | 5.450 | 5.320 | |
+ |
|
| LL8 | 5.390 | -0.190% | 2.41% | 0 | 5.3408.710 |
5.410 | 5.450 | 5.320 | |
+ |
|
| MEZ | 5.750 | +3.050% | 2.96% | 519 | 4.3806.240 |
5.640 | 5.750 | 5.580 | |
+ |
已经添加到自选股