行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXL | 6.350 | +1.600% | 3.94% | 12901 | 1.3406.440 |
6.250 | 6.390 | 6.140 |  |
+ |
|
| URW | 6.400 | +1.430% | 0.78% | 983 | 3.4206.650 |
6.390 | 6.440 | 6.390 | |
+ |
|
| CGF | 6.500 | -1.810% | 2.46% | 22719 | 5.6707.570 |
6.610 | 6.610 | 6.450 | |
+ |
|
| A2M | 6.250 | +8.890% | 11.52% | 46540 | 3.7007.370 |
6.240 | 6.770 | 6.050 | |
+ |
|
| A28 | 6.250 | +8.890% | 11.52% | 0 | 3.7007.370 |
6.060 | 6.770 | 6.050 | |
+ |
|
| AIA | 6.810 | +2.250% | 2.64% | 10687 | 6.5508.190 |
6.720 | 6.870 | 6.690 | |
+ |
|
| STO | 6.840 | -1.160% | 2.78% | 150372 | 6.5708.180 |
6.920 | 6.940 | 6.750 | |
+ |
|
| ST8 | 6.840 | -1.160% | 2.78% | 0 | 6.5708.180 |
6.920 | 6.940 | 6.750 | |
+ |
|
| ILU | 6.880 | +1.030% | 3.12% | 15382 | 5.4008.310 |
6.940 | 7.030 | 6.815 | |
+ |
|
| LLC | 7.100 | +0.280% | 2.25% | 11714 | 5.3207.730 |
7.010 | 7.130 | 6.970 | |
+ |
|
| LL8 | 7.100 | +0.280% | 2.25% | 0 | 5.3207.730 |
7.020 | 7.130 | 6.970 | |
+ |
|
| WHC | 7.090 | +2.160% | 2.54% | 79225 | 5.4509.080 |
7.000 | 7.170 | 6.990 | |
+ |
|
| UNI | 7.310 | +0.140% | 1.5% | 1589 | 3.0107.990 |
7.200 | 7.310 | 7.200 | |
+ |
|
| WEB | 7.400 | -0.400% | 1.76% | 15237 | 5.9209.720 |
7.360 | 7.420 | 7.290 | |
+ |
|
| IAG | 7.360 | -0.680% | 1.9% | 39041 | 5.4007.920 |
7.400 | 7.430 | 7.290 | |
+ |
|
| IA8 | 7.360 | -0.680% | 1.9% | 0 | 5.4007.920 |
7.380 | 7.430 | 7.290 | |
+ |
|
| QAN | 7.420 | -0.800% | 1.21% | 50376 | 4.6707.480 |
7.450 | 7.450 | 7.360 | |
+ |
|
| QA8 | 7.420 | -0.800% | 1.08% | 0 | 4.6707.480 |
7.450 | 7.450 | 7.370 | |
+ |
|
| CIA | 7.300 | +7.350% | 5.75% | 40360 | 5.2608.750 |
7.040 | 7.460 | 7.040 | |
+ |
|
| AFI | 7.430 | 0.000% | 0.54% | 2744 | 6.5307.550 |
7.440 | 7.460 | 7.420 | |
+ |
|
| QRE | 7.490 | +2.740% | 1.07% | 3293 | 6.3608.350 |
7.440 | 7.500 | 7.420 | |
+ |
|
| MP1 | 7.500 | +2.600% | 4.07% | 9274 | 7.02015.650 |
7.250 | 7.550 | 7.245 | |
+ |
|
| VSL | 7.510 | -1.700% | 2.4% | 234 | 6.2408.760 |
7.610 | 7.660 | 7.480 | |
+ |
|
| KPG | 7.690 | +2.810% | 3.51% | 254 | 3.9308.540 |
7.580 | 7.690 | 7.420 | |
+ |
|
| DXS | 7.590 | +0.130% | 1.45% | 25226 | 6.3008.070 |
7.610 | 7.700 | 7.590 | |
+ |
已经添加到自选股