代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TGH | 0.011 | 0.000% | 9.09% | 4598 | 0.0110.037 |
0.010 | 0.011 | 0.010 | ![]() |
+ |
|
RMI | 0.022 | 0.000% | 9.09% | 17734 | 0.0150.068 |
0.022 | 0.023 | 0.021 | ![]() |
+ |
|
NME | 0.022 | -4.350% | 9.09% | 2548 | 0.0130.030 |
0.024 | 0.024 | 0.022 | ![]() |
+ |
|
MQR | 0.011 | 0.000% | 9.09% | 1299 | 0.0110.053 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
|
LIN | 0.110 | -4.350% | 9.09% | 5054 | 0.0970.450 |
0.115 | 0.115 | 0.105 | ![]() |
+ |
|
GSM | 0.011 | 0.000% | 9.09% | 4177 | 0.0090.052 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
EMP | 0.011 | -8.330% | 9.09% | 8400 | 0.0070.017 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
|
IVZ | 0.065 | -5.800% | 9.23% | 34222 | 0.0520.265 |
0.069 | 0.069 | 0.063 | ![]() |
+ |
|
4DX | 0.590 | +2.610% | 9.32% | 8599 | 0.4501.100 |
0.580 | 0.590 | 0.535 | ![]() |
+ |
|
CDD | 0.375 | +5.630% | 9.33% | 406 | 0.2350.630 |
0.355 | 0.390 | 0.355 | ![]() |
+ |
|
BOT | 0.375 | +4.170% | 9.33% | 274529 | 0.1050.365 |
0.365 | 0.400 | 0.365 | ![]() |
+ |
|
CHL | 1.390 | +8.590% | 9.35% | 922 | 1.0902.500 |
1.285 | 1.390 | 1.260 | ![]() |
+ |
|
KAL | 0.032 | +10.350% | 9.38% | 1534 | 0.0200.043 |
0.029 | 0.032 | 0.029 | ![]() |
+ |
|
DYM | 0.160 | +3.230% | 9.38% | 398 | 0.1350.335 |
0.145 | 0.160 | 0.145 | ![]() |
+ |
|
AGY | 0.080 | -6.980% | 9.38% | 48829 | 0.0860.425 |
0.086 | 0.086 | 0.079 | ![]() |
+ |
|
AVG | 0.160 | -8.570% | 9.38% | 14069 | 0.1700.490 |
0.175 | 0.175 | 0.160 | ![]() |
+ |
|
POD | 0.032 | +3.230% | 9.38% | 10824 | 0.0220.072 |
0.032 | 0.033 | 0.030 | ![]() |
+ |
|
ODY | 0.016 | -11.110% | 9.38% | 9373 | 0.0160.034 |
0.017 | 0.018 | 0.016 | ![]() |
+ |
|
ERA | 0.032 | -11.110% | 9.38% | 12091 | 0.0280.078 |
0.035 | 0.035 | 0.032 | ![]() |
+ |
|
CYC | 1.595 | +6.330% | 9.4% | 1367 | 1.3603.150 |
1.500 | 1.650 | 1.500 | ![]() |
+ |
|
FAL | 0.265 | -3.640% | 9.43% | 2163 | 0.1000.380 |
0.270 | 0.275 | 0.250 | ![]() |
+ |
|
CRD | 0.900 | +4.650% | 9.44% | 1445 | 0.7501.710 |
0.820 | 0.900 | 0.815 | ![]() |
+ |
|
ASN | 0.105 | -8.700% | 9.52% | 8677 | 0.0740.200 |
0.110 | 0.115 | 0.105 | ![]() |
+ |
|
STK | 0.105 | -8.700% | 9.52% | 23897 | 0.0360.200 |
0.115 | 0.115 | 0.105 | ![]() |
+ |
|
DEM | 0.105 | -4.550% | 9.52% | 2353 | 0.0950.190 |
0.110 | 0.110 | 0.100 | ![]() |
+ |
已经添加到自选股