代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
STW | 70.530 | +0.310% | 0.65% | 1567 | 60.76071.480 |
70.520 | 70.660 | 70.200 |
+ |
||
STX | 0.225 | +4.650% | 6.67% | 149675 | 0.1900.505 |
0.225 | 0.230 | 0.215 |
+ |
||
SUH | 0.041 | 0.000% | 0% | 994 | 0.0170.062 |
0.041 | 0.041 | 0.041 |
+ |
||
SUL | 13.890 | +0.290% | 2.16% | 9924 | 10.56017.110 |
13.900 | 13.910 | 13.610 |
+ |
||
SUM | 0.500 | 0.000% | 0% | 0 | 0.0600.550 |
0.000 | 0.000 | 0.000 |
+ |
||
SUN | 16.770 | +0.360% | 1.07% | 49766 | 12.81016.800 |
16.800 | 16.860 | 16.680 |
+ |
||
SUV | 0.048 | +2.130% | 6.25% | 9079 | 0.0240.061 |
0.047 | 0.050 | 0.047 |
+ |
||
SVG | 0.020 | 0.000% | 0% | 375 | 0.0200.111 |
0.020 | 0.020 | 0.020 |
+ |
||
SVL | 0.170 | 0.000% | 5.88% | 35134 | 0.1300.220 |
0.175 | 0.175 | 0.165 |
+ |
||
SVM | 0.595 | +2.590% | 5.04% | 2366 | 0.3700.710 |
0.570 | 0.595 | 0.565 |
+ |
||
SVR | 1.100 | -1.350% | 2.27% | 2332 | 0.9251.795 |
1.120 | 1.125 | 1.100 |
+ |
||
SVW | 36.950 | -1.860% | 2.65% | 11066 | 23.37042.280 |
37.790 | 37.800 | 36.820 |
+ |
||
SVY | 0.034 | 0.000% | 2.94% | 6635 | 0.0250.120 |
0.034 | 0.034 | 0.033 |
+ |
||
SW1 | 0.021 | 0.000% | 0% | 38 | 0.0110.025 |
0.021 | 0.021 | 0.021 |
+ |
||
SWF | 0.125 | +2.040% | 6% | 5815 | 0.1200.190 |
0.125 | 0.128 | 0.120 |
+ |
||
SWM | 0.180 | +2.860% | 5.56% | 31095 | 0.1700.410 |
0.170 | 0.180 | 0.170 |
+ |
||
SWP | 0.170 | -2.860% | 2.94% | 413 | 0.1700.430 |
0.175 | 0.175 | 0.170 |
+ |
||
SXE | 1.730 | -0.290% | 3.47% | 6129 | 0.6301.760 |
1.740 | 1.750 | 1.690 |
+ |
||
SXG | 2.160 | -6.900% | 9.26% | 3210 | 0.3903.490 |
2.350 | 2.350 | 2.150 |
+ |
||
SXL | 0.650 | +1.560% | 7.69% | 13492 | 0.6151.075 |
0.635 | 0.675 | 0.625 |
+ |
||
SYA | 0.035 | 0.000% | 2.86% | 464140 | 0.0320.200 |
0.034 | 0.035 | 0.034 |
+ |
||
SYI | 28.200 | +0.360% | 0.64% | 123 | 25.70028.840 |
28.100 | 28.220 | 28.040 |
+ |
||
SYR | 0.365 | -2.670% | 5.48% | 115646 | 0.3580.947 |
0.380 | 0.380 | 0.360 |
+ |
||
T3D | 0.006 | 0.000% | 0% | 127 | 0.0050.030 |
0.006 | 0.006 | 0.006 |
+ |
||
T88 | 0.150 | +7.140% | 6.67% | 788 | 0.0650.200 |
0.145 | 0.155 | 0.145 |
+ |
已经添加到自选股