代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MEZ | 5.750 | -0.0785% | 2.96% | 519 | 4.3806.240 |
5.640 | 5.750 | 5.580 |
+ |
||
C79 | 5.600 | +0.0072% | 7.14% | 1422 | 4.6108.720 |
5.700 | 5.795 | 5.395 |
+ |
||
PFP | 5.750 | +0.0550% | 1.39% | 2147 | 4.0905.950 |
5.750 | 5.800 | 5.720 |
+ |
||
JLG | 5.770 | +0.0249% | 2.51% | 6764 | 5.0507.290 |
5.800 | 5.860 | 5.715 |
+ |
||
BOQ | 5.840 | +0.0157% | 0.86% | 15604 | 5.0706.430 |
5.830 | 5.860 | 5.810 |
+ |
||
URW | 5.880 | -0.0884% | 0.85% | 1951 | 3.4206.650 |
5.900 | 5.920 | 5.870 |
+ |
||
SDF | 5.990 | +0.0851% | 1.17% | 55312 | 5.1306.100 |
5.980 | 5.990 | 5.920 |
+ |
||
PSI | 6.040 | -0.0017% | 0.33% | 18172 | 4.2006.090 |
6.060 | 6.060 | 6.040 |
+ |
||
LYC | 5.980 | -0.1021% | 2.17% | 28785 | 5.4907.580 |
6.060 | 6.110 | 5.980 |
+ |
||
QAN | 6.060 | -0.0146% | 1.65% | 61219 | 4.6706.690 |
6.080 | 6.130 | 6.030 |
+ |
||
QA8 | 6.060 | -0.0146% | 1.65% | 0 | 4.6706.690 |
6.090 | 6.130 | 6.030 |
+ |
||
OOO | 6.080 | +0.0411% | 0.66% | 388 | 4.7106.760 |
6.090 | 6.100 | 6.060 |
+ |
||
MCY | 6.150 | -0.0160% | 1.46% | 27 | 5.1006.740 |
6.150 | 6.150 | 6.060 |
+ |
||
MAD | 6.200 | -0.0328% | 2.1% | 663 | 4.7607.980 |
6.150 | 6.250 | 6.120 |
+ |
||
YAL | 6.250 | -0.0325% | 2.08% | 13469 | 4.3506.700 |
6.310 | 6.330 | 6.200 |
+ |
||
IPH | 6.450 | +0.0403% | 2.17% | 7935 | 5.7958.500 |
6.340 | 6.460 | 6.320 |
+ |
||
BFL | 6.150 | -0.0524% | 4.23% | 63 | 4.8007.250 |
6.400 | 6.400 | 6.140 |
+ |
||
CIA | 6.280 | -0.1054% | 2.55% | 14324 | 5.1658.750 |
6.410 | 6.440 | 6.280 |
+ |
||
ILU | 6.370 | -0.1091% | 2.83% | 17733 | 6.24011.670 |
6.450 | 6.530 | 6.350 |
+ |
||
A2M | 6.560 | -0.0734% | 1.83% | 15031 | 3.7007.370 |
6.460 | 6.570 | 6.450 |
+ |
||
A28 | 6.560 | -0.0734% | 1.83% | 0 | 3.7007.370 |
6.460 | 6.570 | 6.450 |
+ |
||
DXS | 6.640 | -0.0206% | 1.51% | 46975 | 6.3008.330 |
6.570 | 6.660 | 6.560 |
+ |
||
DX8 | 6.640 | -0.0206% | 1.51% | 0 | 6.3008.330 |
6.570 | 6.660 | 6.560 |
+ |
||
RHI | 6.580 | +0.0123% | 0% | 0 | 4.0306.880 |
6.580 | 6.580 | 6.580 |
+ |
||
VSL | 6.600 | -0.0846% | 3.94% | 981 | 6.4308.760 |
6.660 | 6.770 | 6.510 |
+ |
已经添加到自选股