本周成交量排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	周成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IGO	Independence Group NL	5.740	+0.880%	2.26%	186499	5.43016.120	5.700	5.740	5.610		+ +
PFP	Propel Funeral FPO	5.750	0.000%	1.74%	4997	4.0905.950	5.750	5.790	5.690		+ +
MEZ	Meridian Energy Limited	5.600	-2.610%	5.18%	3054	4.3806.240	5.750	5.850	5.560		+ +
JLG	Johns LYNG Group FPO	5.730	-0.690%	1.4%	28834	5.0707.290	5.800	5.800	5.720		+ +
BOQ	Bank of Queensland Limited	5.900	+1.030%	1.1%	82902	5.0706.430	5.860	5.900	5.835		+ +
URW	Unibailrodawestfi...	6.030	+2.550%	1.16%	7050	3.4206.650	5.980	6.030	5.960		+ +
SDF	Steadfast Group Limited	6.100	+1.840%	1.31%	188310	5.1306.100	6.020	6.100	6.020		+ +
PSI	PSC Insurance Group Limited	6.050	+0.170%	0.25%	54834	4.2006.090	6.050	6.060	6.045		+ +
QAN	Qantas Airways Limited	6.050	-0.170%	1.32%	193702	4.6706.690	6.100	6.100	6.020		+ +
QA8	QAN Toress Basket	6.050	-0.170%	1.32%	0	4.6706.690	6.100	6.100	6.020		+ +
LYC	Lynas Corporation Limited	6.060	+1.340%	1.49%	112860	5.4907.580	6.110	6.110	6.020		+ +
MCY	Mercury NZ Limited	5.940	-3.420%	3.54%	78	5.1006.740	6.150	6.150	5.940		+ +
OOO	Betashares Crude...	6.160	+1.320%	0.49%	2836	4.7106.760	6.160	6.180	6.150		+ +
MAD	Maverick Drillin...	6.300	+1.610%	1.9%	2260	4.8107.980	6.200	6.300	6.180		+ +
YAL	兖煤澳洲公司Yanco...	6.290	+0.640%	1.83%	65245	4.3706.700	6.260	6.300	6.185		+ +
BFL	BSP Financial Group FPO	6.300	+2.440%	0%	128	4.8007.250	6.300	6.300	6.300		+ +
IPH	Iph Ltd	6.320	-2.020%	2.22%	38387	5.7958.500	6.370	6.410	6.270		+ +
CIA	Champion Iron Limited	6.390	+1.750%	3.6%	61048	5.1658.750	6.400	6.420	6.190		+ +
RHI	Red Hill Iron Limited	6.590	+0.150%	3.34%	44	4.0306.880	6.410	6.590	6.370		+ +
ILU	Iluka Resources Limited	6.600	+3.610%	3.18%	61914	6.24011.670	6.450	6.620	6.410		+ +
A28	A2M Toress Basket [A28]	6.520	-0.610%	1.46%	0	3.7007.370	6.510	6.560	6.465		+ +
A2M	The a2 Milk Company Limited	6.520	-0.610%	1.61%	70169	3.7007.370	6.510	6.570	6.465		+ +
VSL	Vulcan Steel De...	6.550	-0.760%	1.22%	3748	6.4308.760	6.580	6.590	6.510		+ +
DXS	Dexus Property Group	6.880	+3.610%	3.2%	215731	6.3008.330	6.680	6.880	6.660		+ +
DX8	DXS Toress Basket [DX8]	6.880	+3.610%	3.2%	0	6.3008.330	6.680	6.880	6.660		+ +

2081条上一页 1.. 70 71 72 73 74 75 76 77 78 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报