代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EOS | 1.425 | -3.060% | 8.42% | 124360 | 0.7252.090 |
1.475 | 1.520 | 1.400 |
+ |
||
CXO | 0.083 | -8.790% | 8.43% | 4093510 | 0.0840.990 |
0.090 | 0.090 | 0.083 |
+ |
||
WZR | 0.035 | +2.940% | 8.57% | 133486 | 0.0190.051 |
0.033 | 0.035 | 0.032 |
+ |
||
PHO | 0.035 | 0.000% | 8.57% | 30974 | 0.0290.077 |
0.034 | 0.037 | 0.034 |
+ |
||
BLX | 2.770 | +5.730% | 8.66% | 11684 | 1.4603.090 |
2.600 | 2.770 | 2.530 |
+ |
||
ASN | 0.115 | +9.520% | 8.7% | 282226 | 0.0740.200 |
0.105 | 0.115 | 0.105 |
+ |
||
ETM | 0.023 | -6.120% | 8.7% | 156104 | 0.0230.060 |
0.024 | 0.025 | 0.023 |
+ |
||
KNG | 0.230 | 0.000% | 8.7% | 29072 | 0.1650.420 |
0.250 | 0.250 | 0.230 |
+ |
||
ONE | 0.345 | +4.550% | 8.7% | 30498 | 0.1700.405 |
0.320 | 0.350 | 0.320 |
+ |
||
MBK | 0.023 | -11.540% | 8.7% | 19394 | 0.0120.050 |
0.025 | 0.025 | 0.023 |
+ |
||
LIN | 0.115 | +9.520% | 8.7% | 206232 | 0.0970.450 |
0.105 | 0.115 | 0.105 |
+ |
||
ENR | 0.345 | -4.170% | 8.7% | 75254 | 0.2250.570 |
0.335 | 0.345 | 0.315 |
+ |
||
WCN | 0.017 | +13.330% | 8.82% | 1153222 | 0.0060.021 |
0.016 | 0.017 | 0.016 |
+ |
||
TKM | 0.034 | +6.250% | 8.82% | 54404 | 0.0260.120 |
0.031 | 0.034 | 0.031 |
+ |
||
GLN | 0.170 | -5.560% | 8.82% | 344012 | 0.1700.990 |
0.175 | 0.180 | 0.165 |
+ |
||
TER | 0.225 | 0.000% | 8.89% | 376503 | 0.2000.575 |
0.220 | 0.230 | 0.210 |
+ |
||
RFX | 0.090 | -6.250% | 8.89% | 91134 | 0.0960.296 |
0.096 | 0.098 | 0.090 |
+ |
||
IMR | 0.450 | +8.430% | 8.89% | 20786 | 0.3100.835 |
0.415 | 0.450 | 0.410 |
+ |
||
RDN | 0.028 | -3.450% | 8.93% | 2071410 | 0.0060.080 |
0.029 | 0.030 | 0.027 |
+ |
||
KLI | 0.039 | +11.430% | 8.97% | 24728 | 0.0300.080 |
0.040 | 0.040 | 0.036 |
+ |
||
BOT | 0.360 | +7.460% | 9.03% | 2092022 | 0.1050.355 |
0.360 | 0.365 | 0.332 |
+ |
||
AGH | 0.022 | 0.000% | 9.09% | 171114 | 0.0190.050 |
0.022 | 0.024 | 0.022 |
+ |
||
BTH | 0.110 | +10.000% | 9.09% | 418336 | 0.0970.492 |
0.105 | 0.115 | 0.105 |
+ |
||
TEE | 0.110 | -8.330% | 9.09% | 8992 | 0.0990.210 |
0.120 | 0.120 | 0.110 |
+ |
||
QPM | 0.033 | -2.940% | 9.09% | 365648 | 0.0300.115 |
0.035 | 0.035 | 0.032 |
+ |
已经添加到自选股