行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JLG | 5.700 | +1.420% | 2.28% | 8112 | 5.1307.290 |
5.650 | 5.760 | 5.630 |  |
+ |
|
| PFP | 5.760 | +1.770% | 2.08% | 5792 | 4.0905.950 |
5.710 | 5.780 | 5.660 | |
+ |
|
| IGO | 5.640 | -3.920% | 3.55% | 46036 | 5.43016.120 |
5.760 | 5.840 | 5.640 | |
+ |
|
| MEZ | 5.770 | -1.370% | 1.73% | 46 | 4.3806.240 |
5.860 | 5.860 | 5.760 | |
+ |
|
| BOQ | 5.810 | 0.000% | 1.72% | 31764 | 5.0706.430 |
5.800 | 5.860 | 5.760 | |
+ |
|
| C79 | 5.690 | +0.350% | 4.39% | 1049 | 4.6108.720 |
5.700 | 5.890 | 5.640 | |
+ |
|
| QAN | 5.850 | -0.680% | 1.2% | 64947 | 4.6706.690 |
5.840 | 5.910 | 5.840 | |
+ |
|
| QA8 | 5.850 | -0.680% | 1.2% | 0 | 4.6706.690 |
5.900 | 5.910 | 5.840 | |
+ |
|
| URW | 5.910 | +1.030% | 0.85% | 2538 | 3.4206.650 |
5.920 | 5.960 | 5.910 | |
+ |
|
| MCY | 5.940 | +0.340% | 1.18% | 19 | 5.1006.740 |
5.930 | 5.990 | 5.920 | |
+ |
|
| LYC | 5.930 | -0.340% | 1.85% | 44633 | 5.4907.580 |
6.040 | 6.040 | 5.930 | |
+ |
|
| PSI | 6.050 | +0.170% | 0.33% | 2202 | 4.2006.090 |
6.040 | 6.060 | 6.040 | |
+ |
|
| SDF | 6.180 | +1.650% | 1.13% | 34303 | 5.1306.110 |
6.160 | 6.180 | 6.110 | |
+ |
|
| OOO | 6.210 | +1.640% | 1.13% | 512 | 4.8306.760 |
6.150 | 6.220 | 6.150 | |
+ |
|
| MAD | 6.290 | +1.450% | 1.59% | 530 | 5.3307.980 |
6.220 | 6.300 | 6.200 | |
+ |
|
| IPH | 6.270 | -0.480% | 2.07% | 3801 | 5.7958.500 |
6.340 | 6.400 | 6.270 | |
+ |
|
| BFL | 6.450 | +1.580% | 2.17% | 50 | 4.8007.250 |
6.490 | 6.490 | 6.350 | |
+ |
|
| CIA | 6.400 | -1.690% | 2.5% | 10236 | 5.1658.750 |
6.500 | 6.540 | 6.380 | |
+ |
|
| DXS | 6.480 | +0.620% | 2.47% | 63190 | 6.3008.330 |
6.510 | 6.590 | 6.430 | |
+ |
|
| DX8 | 6.480 | +0.620% | 2.47% | 0 | 6.3008.330 |
6.480 | 6.590 | 6.430 | |
+ |
|
| RHI | 6.600 | +1.540% | 0.45% | 11 | 4.0306.880 |
6.600 | 6.600 | 6.570 | |
+ |
|
| YAL | 6.620 | +3.440% | 3.32% | 20829 | 4.5406.700 |
6.430 | 6.630 | 6.410 | |
+ |
|
| ILU | 6.550 | -1.360% | 3.21% | 77768 | 6.24011.670 |
6.640 | 6.700 | 6.490 | |
+ |
|
| VSL | 6.670 | +1.680% | 3.75% | 483 | 6.4108.760 |
6.510 | 6.760 | 6.510 | |
+ |
|
| A28 | 6.770 | +1.960% | 2.07% | 0 | 3.7007.370 |
6.630 | 6.770 | 6.630 | |
+ |
已经添加到自选股