当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IGO	Independence Group NL	5.690	+1.970%	2.64%	54654	5.43016.120	5.630	5.770	5.620		+ +
C79	Chrysos Corporat...	5.600	-1.750%	7.14%	1422	4.6108.720	5.700	5.795	5.395		+ +
PFP	Propel Funeral FPO	5.750	+0.520%	1.39%	2147	4.0905.950	5.750	5.800	5.720		+ +
JLG	Johns LYNG Group FPO	5.770	-0.520%	2.51%	6764	5.0507.290	5.800	5.860	5.715		+ +
BOQ	Bank of Queensland Limited	5.840	+0.170%	0.86%	15604	5.0706.430	5.830	5.860	5.810		+ +
URW	Unibailrodawestfi...	5.880	-0.680%	0.85%	1951	3.4206.650	5.900	5.920	5.870		+ +
SDF	Steadfast Group Limited	5.990	+1.530%	1.17%	55312	5.1306.100	5.980	5.990	5.920		+ +
PSI	PSC Insurance Group Limited	6.040	-0.330%	0.33%	18172	4.2006.090	6.060	6.060	6.040		+ +
OOO	Betashares Crude...	6.080	-0.820%	0.66%	388	4.7106.760	6.090	6.100	6.060		+ +
LYC	Lynas Corporation Limited	5.980	-1.480%	2.17%	28785	5.4907.580	6.060	6.110	5.980		+ +
QAN	Qantas Airways Limited	6.060	-0.490%	1.65%	61219	4.6706.690	6.080	6.130	6.030		+ +
QA8	QAN Toress Basket	6.060	-0.490%	1.65%	0	4.6706.690	6.090	6.130	6.030		+ +
MCY	Mercury NZ Limited	6.150	0.000%	1.46%	27	5.1006.740	6.150	6.150	6.060		+ +
MAD	Maverick Drillin...	6.200	-0.800%	2.1%	663	4.7607.980	6.150	6.250	6.120		+ +
YAL	兖煤澳洲公司Yanco...	6.250	-0.160%	2.08%	13469	4.3506.700	6.310	6.330	6.200		+ +
BFL	BSP Financial Group FPO	6.150	-4.650%	4.23%	63	4.8007.250	6.400	6.400	6.140		+ +
CIA	Champion Iron Limited	6.280	-1.880%	2.55%	14324	5.1658.750	6.410	6.440	6.280		+ +
IPH	Iph Ltd	6.450	+2.060%	2.17%	7935	5.7958.500	6.340	6.460	6.320		+ +
ILU	Iluka Resources Limited	6.370	-1.240%	2.83%	17733	6.24011.670	6.450	6.530	6.350		+ +
A2M	The a2 Milk Company Limited	6.560	+1.240%	1.83%	15031	3.7007.370	6.460	6.570	6.450		+ +
A28	A2M Toress Basket [A28]	6.560	+1.240%	1.83%	0	3.7007.370	6.460	6.570	6.450		+ +
RHI	Red Hill Iron Limited	6.580	0.000%	0%	0	4.0306.880	6.580	6.580	6.580		+ +
DXS	Dexus Property Group	6.640	+1.370%	1.51%	46975	6.3008.330	6.570	6.660	6.560		+ +
DX8	DXS Toress Basket [DX8]	6.640	+1.370%	1.51%	0	6.3008.330	6.570	6.660	6.560		+ +
IAG	Insurance Austra...	6.680	-0.890%	2.1%	49942	5.4006.820	6.750	6.770	6.630		+ +

2080条上一页 1.. 70 71 72 73 74 75 76 77 78 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报