代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SMI | 1.035 | -9.210% | 9.66% | 1719 | 0.4851.565 |
1.130 | 1.130 | 1.030 | ![]() |
+ |
|
WA1 | 16.670 | -3.470% | 9.66% | 4897 | 4.22023.200 |
17.270 | 17.270 | 15.660 | ![]() |
+ |
|
CAN | 0.031 | -6.060% | 9.68% | 17129 | 0.0310.190 |
0.034 | 0.034 | 0.031 | ![]() |
+ |
|
CXM | 0.041 | -2.380% | 9.76% | 11608 | 0.0410.155 |
0.042 | 0.042 | 0.038 | ![]() |
+ |
|
STG | 0.460 | -5.160% | 9.78% | 761 | 0.3550.730 |
0.485 | 0.485 | 0.440 | ![]() |
+ |
|
ATX | 0.061 | -4.690% | 9.84% | 1615 | 0.0550.091 |
0.066 | 0.066 | 0.060 | ![]() |
+ |
|
1AI | 0.010 | 0.000% | 10% | 8926 | 0.0090.017 |
0.010 | 0.011 | 0.010 | ![]() |
+ |
|
BEO | 0.020 | 0.000% | 10% | 2870 | 0.0200.075 |
0.022 | 0.022 | 0.020 | ![]() |
+ |
|
AJL | 0.010 | +5.260% | 10% | 12216 | 0.0090.017 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
BTC | 0.040 | +5.260% | 10% | 2068 | 0.0200.068 |
0.036 | 0.040 | 0.036 | ![]() |
+ |
|
FME | 0.020 | -13.040% | 10% | 12454 | 0.0210.063 |
0.022 | 0.022 | 0.020 | ![]() |
+ |
|
FGH | 0.010 | +11.110% | 10% | 10320 | 0.0090.020 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
ORP | 0.070 | -4.110% | 10% | 2289 | 0.0580.145 |
0.077 | 0.077 | 0.070 | ![]() |
+ |
|
AZL | 0.020 | -4.760% | 10% | 55068 | 0.0140.057 |
0.021 | 0.021 | 0.019 | ![]() |
+ |
|
STM | 0.010 | -9.090% | 10% | 20044 | 0.0090.032 |
0.010 | 0.011 | 0.010 | ![]() |
+ |
|
SES | 0.030 | +20.000% | 10% | 1294 | 0.0250.064 |
0.028 | 0.030 | 0.027 | ![]() |
+ |
|
RIM | 0.030 | 0.000% | 10% | 12383 | 0.0050.045 |
0.029 | 0.030 | 0.027 | ![]() |
+ |
|
NAG | 0.010 | +11.110% | 10% | 3916 | 0.0090.041 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
GIB | 0.040 | -6.980% | 10% | 558 | 0.0220.065 |
0.043 | 0.044 | 0.040 | ![]() |
+ |
|
FSG | 0.020 | -9.090% | 10% | 6867 | 0.0200.055 |
0.022 | 0.022 | 0.020 | ![]() |
+ |
|
EWC | 0.010 | 0.000% | 10% | 5718 | 0.0090.040 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
DKM | 0.100 | -13.040% | 10% | 2217 | 0.0950.370 |
0.110 | 0.110 | 0.100 | ![]() |
+ |
|
DAF | 0.010 | -16.670% | 10% | 4319 | 0.0120.037 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
CNB | 0.500 | -10.710% | 10% | 4506 | 0.4101.280 |
0.550 | 0.550 | 0.500 | ![]() |
+ |
|
CCZ | 0.005 | -16.670% | 10% | 2300 | 0.0040.011 |
0.006 | 0.006 | 0.005 | ![]() |
+ |
已经添加到自选股