行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SMI 1.035 -9.210% 9.66% 1719

0.4851.565

1.130 1.130 1.030

+

WA1 16.670 -3.470% 9.66% 4897

4.22023.200

17.270 17.270 15.660

+

CAN 0.031 -6.060% 9.68% 17129

0.0310.190

0.034 0.034 0.031

+

CXM 0.041 -2.380% 9.76% 11608

0.0410.155

0.042 0.042 0.038

+

STG 0.460 -5.160% 9.78% 761

0.3550.730

0.485 0.485 0.440

+

ATX 0.061 -4.690% 9.84% 1615

0.0550.091

0.066 0.066 0.060

+

1AI 0.010 0.000% 10% 8926

0.0090.017

0.010 0.011 0.010

+

BEO 0.020 0.000% 10% 2870

0.0200.075

0.022 0.022 0.020

+

AJL 0.010 +5.260% 10% 12216

0.0090.017

0.009 0.010 0.009

+

BTC 0.040 +5.260% 10% 2068

0.0200.068

0.036 0.040 0.036

+

FME 0.020 -13.040% 10% 12454

0.0210.063

0.022 0.022 0.020

+

FGH 0.010 +11.110% 10% 10320

0.0090.020

0.009 0.010 0.009

+

ORP
0.070 -4.110% 10% 2289

0.0580.145

0.077 0.077 0.070

+

AZL 0.020 -4.760% 10% 55068

0.0140.057

0.021 0.021 0.019

+

STM 0.010 -9.090% 10% 20044

0.0090.032

0.010 0.011 0.010

+

SES 0.030 +20.000% 10% 1294

0.0250.064

0.028 0.030 0.027

+

RIM 0.030 0.000% 10% 12383

0.0050.045

0.029 0.030 0.027

+

NAG 0.010 +11.110% 10% 3916

0.0090.041

0.011 0.011 0.010

+

GIB 0.040 -6.980% 10% 558

0.0220.065

0.043 0.044 0.040

+

FSG 0.020 -9.090% 10% 6867

0.0200.055

0.022 0.022 0.020

+

EWC 0.010 0.000% 10% 5718

0.0090.040

0.009 0.010 0.009

+

DKM 0.100 -13.040% 10% 2217

0.0950.370

0.110 0.110 0.100

+

DAF 0.010 -16.670% 10% 4319

0.0120.037

0.011 0.011 0.010

+

CNB 0.500 -10.710% 10% 4506

0.4101.280

0.550 0.550 0.500

+

CCZ 0.005 -16.670% 10% 2300

0.0040.011

0.006 0.006 0.005

+

2080条 上一页 1.. 70 71 72 73 74 75 76 77 78 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。