行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IA8 | 6.680 | -0.890% | 2.1% | 0 | 5.4006.820 |
6.750 | 6.770 | 6.630 |  |
+ |
|
| VSL | 6.600 | -1.350% | 3.94% | 981 | 6.4308.760 |
6.660 | 6.770 | 6.510 | |
+ |
|
| CGF | 6.840 | +1.480% | 2.34% | 11748 | 5.6707.290 |
6.750 | 6.840 | 6.680 | |
+ |
|
| SSR | 6.830 | -2.150% | 1.46% | 27 | 5.76023.590 |
6.860 | 6.880 | 6.780 | |
+ |
|
| CNU | 7.000 | +0.430% | 0.86% | 4437 | 6.4508.020 |
7.010 | 7.020 | 6.960 | |
+ |
|
| AIA | 7.060 | -0.420% | 1.27% | 5126 | 6.7008.190 |
7.040 | 7.080 | 6.990 | |
+ |
|
| AFI | 7.150 | -0.280% | 0.28% | 4074 | 6.5307.550 |
7.170 | 7.170 | 7.150 | |
+ |
|
| QRE | 7.210 | -1.370% | 1.94% | 463 | 7.2408.350 |
7.340 | 7.340 | 7.200 | |
+ |
|
| NHF | 7.320 | -0.140% | 3.01% | 5000 | 7.0108.760 |
7.460 | 7.470 | 7.250 | |
+ |
|
| FID | 7.520 | +0.270% | 0.66% | 19 | 5.2908.370 |
7.510 | 7.560 | 7.510 | |
+ |
|
| STO | 7.500 | -1.580% | 1.33% | 46116 | 6.5708.090 |
7.600 | 7.600 | 7.500 | |
+ |
|
| ST8 | 7.500 | -1.580% | 1.33% | 0 | 6.5708.090 |
7.600 | 7.600 | 7.500 | |
+ |
|
| HMC | 7.450 | +0.400% | 2.15% | 4189 | 4.0607.600 |
7.540 | 7.600 | 7.440 | |
+ |
|
| IRE | 7.690 | -0.650% | 2.47% | 4161 | 4.92010.980 |
7.760 | 7.800 | 7.610 | |
+ |
|
| WHC | 7.690 | -3.270% | 3.25% | 40347 | 6.0208.480 |
7.930 | 7.930 | 7.680 | |
+ |
|
| KPG | 7.970 | +0.250% | 3.89% | 145 | 3.9308.090 |
8.000 | 8.050 | 7.740 | |
+ |
|
| ELD | 8.280 | 0.000% | 2.42% | 5160 | 5.4609.965 |
8.310 | 8.350 | 8.150 | |
+ |
|
| DTL | 8.340 | +0.240% | 1.5% | 4095 | 6.05010.010 |
8.380 | 8.420 | 8.295 | |
+ |
|
| APA | 8.390 | -0.120% | 1.43% | 18211 | 7.78010.140 |
8.410 | 8.450 | 8.330 | |
+ |
|
| AP8 | 8.390 | -0.120% | 1.43% | 0 | 7.78010.140 |
8.410 | 8.450 | 8.330 | |
+ |
|
| MFG | 8.430 | +0.840% | 2.85% | 9656 | 6.06011.040 |
8.360 | 8.580 | 8.340 | |
+ |
|
| CEN | 8.600 | +8.040% | 6.98% | 34 | 6.9708.900 |
8.000 | 8.600 | 8.000 | |
+ |
|
| CAA | 8.600 | +1.060% | 2.09% | 155 | 6.96010.300 |
8.540 | 8.600 | 8.420 | |
+ |
|
| SIQ | 8.570 | -0.580% | 1.52% | 1636 | 7.55010.970 |
8.620 | 8.690 | 8.560 | |
+ |
|
| ARG | 8.620 | -0.690% | 0.81% | 3496 | 8.2709.190 |
8.680 | 8.690 | 8.620 | |
+ |
已经添加到自选股