行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXS | 6.880 | +3.610% | 3.2% | 61051 | 6.3008.330 |
6.680 | 6.880 | 6.660 |  |
+ |
|
| DX8 | 6.880 | +3.610% | 3.2% | 0 | 6.3008.330 |
6.680 | 6.880 | 6.660 | |
+ |
|
| SSR | 6.890 | +0.880% | 2.61% | 37 | 5.76023.590 |
6.900 | 6.940 | 6.760 | |
+ |
|
| CGF | 6.890 | +0.730% | 1.45% | 9051 | 5.6707.290 |
6.940 | 6.960 | 6.860 | |
+ |
|
| CNU | 7.130 | +1.860% | 2.1% | 3892 | 6.4508.020 |
7.010 | 7.150 | 7.000 | |
+ |
|
| AIA | 7.130 | +0.990% | 2.24% | 6151 | 6.7008.190 |
7.020 | 7.160 | 7.000 | |
+ |
|
| AFI | 7.140 | -0.140% | 0.42% | 4856 | 6.5307.550 |
7.150 | 7.170 | 7.140 | |
+ |
|
| QRE | 7.340 | +1.800% | 1.63% | 579 | 7.2008.350 |
7.220 | 7.340 | 7.220 | |
+ |
|
| NHF | 7.300 | -0.270% | 1.51% | 5513 | 7.0108.760 |
7.360 | 7.370 | 7.260 | |
+ |
|
| HMC | 7.480 | +0.400% | 1.4% | 6024 | 4.0607.600 |
7.400 | 7.505 | 7.400 | |
+ |
|
| STO | 7.630 | +1.730% | 1.18% | 75632 | 6.5708.090 |
7.600 | 7.660 | 7.570 | |
+ |
|
| ST8 | 7.630 | +1.730% | 1.18% | 0 | 6.5708.090 |
7.570 | 7.660 | 7.570 | |
+ |
|
| FID | 7.670 | +2.000% | 2.22% | 74 | 5.2908.370 |
7.510 | 7.680 | 7.510 | |
+ |
|
| WHC | 7.700 | +0.130% | 1.36% | 45579 | 6.0208.480 |
7.740 | 7.740 | 7.635 | |
+ |
|
| IRE | 8.040 | +4.550% | 3.23% | 5229 | 4.92010.980 |
7.820 | 8.040 | 7.780 | |
+ |
|
| KPG | 7.890 | -1.000% | 3.3% | 142 | 3.9308.090 |
8.050 | 8.050 | 7.790 | |
+ |
|
| AP8 | 8.340 | -0.600% | 1.56% | 0 | 7.78010.140 |
8.400 | 8.430 | 8.300 | |
+ |
|
| APA | 8.340 | -0.600% | 1.56% | 23750 | 7.78010.140 |
8.400 | 8.430 | 8.300 | |
+ |
|
| DTL | 8.350 | +0.120% | 2.34% | 3170 | 6.05010.010 |
8.390 | 8.440 | 8.245 | |
+ |
|
| MFG | 8.500 | +0.830% | 1.65% | 9682 | 6.06011.040 |
8.480 | 8.520 | 8.380 | |
+ |
|
| CEN | 8.250 | -4.070% | 4.36% | 5 | 6.9708.900 |
8.600 | 8.600 | 8.240 | |
+ |
|
| ELD | 8.580 | +3.620% | 3.73% | 9272 | 5.4609.965 |
8.340 | 8.640 | 8.320 | |
+ |
|
| ARG | 8.650 | +0.350% | 0.58% | 3540 | 8.2709.190 |
8.620 | 8.660 | 8.610 | |
+ |
|
| SIQ | 8.670 | +1.170% | 1.5% | 7388 | 7.55010.970 |
8.700 | 8.720 | 8.590 | |
+ |
|
| SNZ | 8.820 | +0.340% | 0.34% | 20 | 7.86011.250 |
8.790 | 8.820 | 8.790 | |
+ |
已经添加到自选股