代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ADO | 0.021 | 0.000% | 9.52% | 122088 | 0.0200.045 |
0.021 | 0.022 | 0.020 | ![]() |
+ |
|
VRX | 0.042 | +5.000% | 9.52% | 51052 | 0.0330.179 |
0.038 | 0.042 | 0.038 | ![]() |
+ |
|
NWF | 0.105 | -19.230% | 9.52% | 3628 | 0.0850.305 |
0.110 | 0.115 | 0.105 | ![]() |
+ |
|
NC6 | 0.021 | -4.550% | 9.52% | 7292 | 0.0180.074 |
0.022 | 0.022 | 0.020 | ![]() |
+ |
|
RNU | 0.094 | +6.820% | 9.57% | 450196 | 0.0740.215 |
0.088 | 0.097 | 0.088 | ![]() |
+ |
|
EOL | 4.800 | +7.870% | 9.58% | 20844 | 2.8335.706 |
4.350 | 4.800 | 4.340 | ![]() |
+ |
|
ALC | 0.052 | +10.640% | 9.62% | 173594 | 0.0400.130 |
0.047 | 0.052 | 0.047 | ![]() |
+ |
|
MTH | 0.155 | 0.000% | 9.68% | 52464 | 0.0010.340 |
0.155 | 0.160 | 0.145 | ![]() |
+ |
|
JMS | 0.310 | +6.900% | 9.68% | 659880 | 0.1650.410 |
0.285 | 0.310 | 0.280 | ![]() |
+ |
|
SS1 | 0.565 | +5.610% | 9.73% | 158140 | 0.3750.750 |
0.545 | 0.580 | 0.525 | ![]() |
+ |
|
KRM | 0.041 | -4.650% | 9.76% | 192406 | 0.0290.074 |
0.044 | 0.044 | 0.040 | ![]() |
+ |
|
SIX | 0.051 | +2.000% | 9.8% | 310138 | 0.0100.058 |
0.050 | 0.055 | 0.050 | ![]() |
+ |
|
BNR | 0.051 | +2.000% | 9.8% | 92010 | 0.0390.200 |
0.050 | 0.051 | 0.046 | ![]() |
+ |
|
CG1 | 0.061 | -7.580% | 9.84% | 25148 | 0.0490.120 |
0.066 | 0.067 | 0.061 | ![]() |
+ |
|
IPD | 0.071 | -7.790% | 9.86% | 188886 | 0.0630.240 |
0.077 | 0.077 | 0.070 | ![]() |
+ |
|
PPM | 1.570 | +8.280% | 9.87% | 32108 | 1.1201.700 |
1.435 | 1.590 | 1.435 | ![]() |
+ |
|
W2V | 0.010 | 0.000% | 10% | 480992 | 0.0080.039 |
0.010 | 0.010 | 0.009 | ![]() |
+ |
|
HFY | 0.010 | 0.000% | 10% | 49586 | 0.0100.036 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
ATS | 0.010 | +11.110% | 10% | 219620 | 0.0080.032 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
SHG | 0.090 | +5.880% | 10% | 49898 | 0.0300.175 |
0.083 | 0.090 | 0.081 | ![]() |
+ |
|
AEE | 0.150 | +7.140% | 10% | 166802 | 0.1300.355 |
0.140 | 0.150 | 0.135 | ![]() |
+ |
|
CHM | 0.020 | +11.110% | 10% | 222062 | 0.0160.047 |
0.019 | 0.021 | 0.019 | ![]() |
+ |
|
XST | 0.010 | -9.090% | 10% | 84722 | 0.0090.025 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
VRC | 0.005 | +11.110% | 10% | 556356 | 0.0040.013 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
RHY | 0.070 | +1.450% | 10% | 52502 | 0.0620.538 |
0.064 | 0.070 | 0.063 | ![]() |
+ |
已经添加到自选股