行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNZ | 8.790 | +1.030% | 1.59% | 15 | 7.86011.250 |
8.700 | 8.790 | 8.650 |  |
+ |
|
| SFR | 8.630 | -3.030% | 3.48% | 13986 | 5.64010.160 |
8.800 | 8.840 | 8.540 | |
+ |
|
| GNC | 8.810 | +0.340% | 1.48% | 6480 | 6.7109.350 |
8.820 | 8.870 | 8.740 | |
+ |
|
| WEB | 8.810 | -0.790% | 3.01% | 9690 | 5.9209.720 |
8.920 | 8.920 | 8.655 | |
+ |
|
| KOV | 8.800 | -1.570% | 2.61% | 120 | 7.4009.730 |
8.900 | 8.990 | 8.760 | |
+ |
|
| CKF | 9.320 | +1.300% | 2.36% | 2823 | 7.84012.550 |
9.260 | 9.460 | 9.240 | |
+ |
|
| GTK | 9.410 | -0.420% | 3.4% | 563 | 3.6409.550 |
9.450 | 9.570 | 9.250 | |
+ |
|
| DDR | 9.700 | -1.920% | 3.3% | 2374 | 7.52012.760 |
9.880 | 9.930 | 9.610 | |
+ |
|
| IFT | 10.070 | +0.400% | 2.09% | 6329 | 8.81010.870 |
10.100 | 10.140 | 9.930 | |
+ |
|
| SGM | 10.040 | -2.620% | 2.79% | 6593 | 10.16016.430 |
10.150 | 10.230 | 9.950 | |
+ |
|
| TPW | 9.870 | -6.530% | 8.21% | 4269 | 4.96513.300 |
10.510 | 10.510 | 9.700 | |
+ |
|
| AUI | 10.400 | 0.000% | 1.15% | 1047 | 9.30010.550 |
10.510 | 10.510 | 10.390 | |
+ |
|
| NXG | 10.250 | -4.650% | 3.12% | 2262 | 6.56013.660 |
10.540 | 10.540 | 10.220 | |
+ |
|
| PAC | 10.400 | +0.390% | 2.98% | 313 | 6.90011.350 |
10.290 | 10.600 | 10.290 | |
+ |
|
| AGL | 10.670 | +1.140% | 1.59% | 32486 | 7.80012.450 |
10.590 | 10.740 | 10.570 | |
+ |
|
| CSC | 10.600 | -3.720% | 1.89% | 13645 | 9.67012.500 |
10.800 | 10.800 | 10.600 | |
+ |
|
| ORG | 10.660 | -0.930% | 1.92% | 33574 | 7.77010.760 |
10.750 | 10.810 | 10.605 | |
+ |
|
| OR8 | 10.660 | -0.930% | 1.88% | 0 | 7.77010.760 |
10.750 | 10.810 | 10.610 | |
+ |
|
| APE | 10.760 | -1.010% | 2.97% | 8720 | 9.87016.060 |
10.870 | 10.900 | 10.580 | |
+ |
|
| PWH | 10.940 | -0.180% | 3.56% | 702 | 8.22512.980 |
11.100 | 11.130 | 10.740 | |
+ |
|
| TPC | 11.100 | 0.000% | 0.32% | 9 | 4.17011.500 |
11.100 | 11.135 | 11.100 | |
+ |
|
| GUD | 11.160 | -0.090% | 2.6% | 2466 | 8.44012.560 |
11.190 | 11.250 | 10.960 | |
+ |
|
| BEN | 11.380 | +0.440% | 0.88% | 13974 | 8.32011.420 |
11.380 | 11.450 | 11.350 | |
+ |
|
| EVT | 11.330 | +1.160% | 2.03% | 796 | 10.00012.870 |
11.460 | 11.460 | 11.230 | |
+ |
|
| CDA | 11.400 | +0.530% | 2.11% | 1310 | 6.75011.590 |
11.490 | 11.530 | 11.290 | |
+ |
已经添加到自选股