行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFR | 8.860 | +2.670% | 1.69% | 14084 | 5.64010.160 |
8.850 | 8.890 | 8.740 |  |
+ |
|
| KOV | 8.860 | +0.680% | 1.02% | 60 | 7.4009.730 |
8.800 | 8.890 | 8.800 | |
+ |
|
| WEB | 8.940 | +1.480% | 1.23% | 13980 | 5.9209.720 |
8.870 | 8.940 | 8.830 | |
+ |
|
| GNC | 8.910 | +1.140% | 1.91% | 7116 | 6.7109.350 |
8.850 | 8.970 | 8.800 | |
+ |
|
| CAA | 8.910 | +3.610% | 4.38% | 174 | 6.96010.300 |
8.610 | 9.000 | 8.610 | |
+ |
|
| GTK | 9.350 | -0.640% | 1.6% | 435 | 3.6409.570 |
9.350 | 9.410 | 9.260 | |
+ |
|
| DDR | 9.850 | +1.550% | 2.13% | 2324 | 7.52012.760 |
9.700 | 9.890 | 9.680 | |
+ |
|
| IFT | 10.110 | +0.400% | 1.48% | 1780 | 8.90010.870 |
10.110 | 10.180 | 10.030 | |
+ |
|
| SGM | 10.190 | +1.490% | 1.77% | 3917 | 9.95016.430 |
10.100 | 10.230 | 10.050 | |
+ |
|
| TPW | 10.170 | +3.040% | 3.88% | 1735 | 5.09013.300 |
9.940 | 10.275 | 9.880 | |
+ |
|
| NXG | 10.260 | +0.100% | 1.61% | 2250 | 6.56013.660 |
10.260 | 10.300 | 10.135 | |
+ |
|
| CKF | 10.000 | +7.300% | 8.6% | 16580 | 8.28012.550 |
10.160 | 10.400 | 9.540 | |
+ |
|
| AUI | 10.470 | +0.670% | 0.86% | 273 | 9.30010.550 |
10.490 | 10.490 | 10.400 | |
+ |
|
| PAC | 10.500 | +0.960% | 1.43% | 790 | 6.90011.350 |
10.420 | 10.570 | 10.420 | |
+ |
|
| AGL | 10.650 | -0.190% | 2.16% | 20855 | 7.80012.450 |
10.730 | 10.770 | 10.540 | |
+ |
|
| ORG | 10.780 | +1.130% | 2.23% | 27610 | 7.77010.810 |
10.940 | 10.950 | 10.710 | |
+ |
|
| OR8 | 10.780 | +1.130% | 2.18% | 0 | 7.77010.810 |
10.940 | 10.950 | 10.715 | |
+ |
|
| APE | 10.890 | +1.210% | 2.02% | 7601 | 9.87016.060 |
10.840 | 10.980 | 10.760 | |
+ |
|
| PWH | 11.000 | +0.550% | 1.73% | 911 | 8.33012.980 |
10.860 | 11.020 | 10.830 | |
+ |
|
| CSC | 11.040 | +4.150% | 3.08% | 1389 | 9.67012.500 |
10.700 | 11.040 | 10.700 | |
+ |
|
| TPC | 11.100 | 0.000% | 0% | 18 | 4.17011.500 |
11.100 | 11.100 | 11.100 | |
+ |
|
| GUD | 11.080 | -0.720% | 2.17% | 2104 | 8.58012.560 |
11.250 | 11.300 | 11.060 | |
+ |
|
| BEN | 11.550 | +1.490% | 1.82% | 13947 | 8.33011.450 |
11.390 | 11.600 | 11.390 | |
+ |
|
| EVT | 11.660 | +2.910% | 2.06% | 1104 | 10.00012.870 |
11.510 | 11.730 | 11.490 | |
+ |
|
| CDA | 11.660 | +2.280% | 3.09% | 1771 | 6.75011.590 |
11.500 | 11.750 | 11.390 | |
+ |
已经添加到自选股