代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MP1 | 11.770 | -0.1320% | 2.46% | 6916 | 6.61015.650 |
11.890 | 11.970 | 11.680 |
+ |
||
CHC | 12.100 | -0.0017% | 2.56% | 8051 | 8.63013.920 |
12.250 | 12.410 | 12.100 |
+ |
||
LIC | 12.040 | -0.0290% | 3.99% | 2153 | 11.47019.070 |
12.280 | 12.500 | 12.020 |
+ |
||
OCL | 11.890 | -0.0411% | 4.63% | 667 | 10.21014.130 |
12.300 | 12.300 | 11.750 |
+ |
||
LYL | 12.730 | +0.0452% | 3.53% | 594 | 8.42013.630 |
12.550 | 12.870 | 12.420 |
+ |
||
TC8 | 12.680 | +0.0136% | 0.87% | 0 | 11.58014.560 |
12.570 | 12.680 | 12.570 |
+ |
||
TCL | 12.680 | +0.0136% | 1.1% | 26956 | 11.58014.560 |
12.610 | 12.710 | 12.570 |
+ |
||
TWE | 12.420 | +0.0962% | 3.54% | 27677 | 9.98013.010 |
12.680 | 12.690 | 12.250 |
+ |
||
TW8 | 12.420 | +0.0962% | 3.54% | 0 | 9.98013.010 |
12.680 | 12.690 | 12.250 |
+ |
||
SLF | 12.740 | +0.0159% | 0.94% | 334 | 9.32013.380 |
12.800 | 12.850 | 12.730 |
+ |
||
OZR | 12.610 | -0.0666% | 1.67% | 645 | 12.69014.540 |
12.810 | 12.810 | 12.600 |
+ |
||
MND | 13.320 | -0.0348% | 3% | 2527 | 11.39015.250 |
13.090 | 13.490 | 13.090 |
+ |
||
NST | 13.450 | -0.0627% | 1.41% | 22802 | 9.99016.035 |
13.490 | 13.560 | 13.370 |
+ |
||
PXA | 13.600 | -0.0704% | 2.57% | 3709 | 9.98014.990 |
13.680 | 13.850 | 13.500 |
+ |
||
CTD | 13.670 | +0.0278% | 2.63% | 3991 | 12.84021.490 |
13.760 | 13.830 | 13.470 |
+ |
||
SSO | 13.800 | -0.0129% | 0.58% | 142 | 11.89014.500 |
13.880 | 13.880 | 13.800 |
+ |
||
SUL | 13.600 | +0.0390% | 2.43% | 5833 | 10.56017.110 |
13.890 | 13.890 | 13.560 |
+ |
||
IHD | 13.830 | -0.0036% | 1.16% | 120 | 12.45014.550 |
13.900 | 13.990 | 13.830 |
+ |
||
NCK | 13.910 | +0.0007% | 2.8% | 1546 | 8.27016.030 |
14.040 | 14.040 | 13.650 |
+ |
||
PNI | 13.810 | +0.0478% | 3.98% | 2219 | 7.43014.140 |
14.150 | 14.310 | 13.760 |
+ |
||
BX8 | 14.360 | +0.0084% | 1.25% | 0 | 12.70016.250 |
14.270 | 14.440 | 14.260 |
+ |
||
BXB | 14.360 | +0.0084% | 1.29% | 21737 | 12.70016.250 |
14.300 | 14.445 | 14.260 |
+ |
||
WOR | 14.260 | -0.0266% | 1.19% | 34167 | 13.87018.130 |
14.350 | 14.350 | 14.180 |
+ |
||
QFN | 14.380 | +0.0543% | 0.7% | 6 | 11.23014.460 |
14.440 | 14.480 | 14.380 |
+ |
||
ALQ | 14.340 | +0.0163% | 1.88% | 5225 | 10.52014.740 |
14.450 | 14.540 | 14.270 |
+ |
已经添加到自选股